S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,53 21:51 |
58,04 57,73 |
+4,84 % 2,80 |
60,62 57,53 |
18,58 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,77 21:52 |
79,90 79,61 |
+1,46 % 1,16 |
80,82 79,63 |
751,93 Tsd. | |
Waters Corp US9418481035 |
317,58 21:51 |
304,26 302,93 |
+4,84 % 14,65 |
317,58 304,26 |
382,39 Tsd. | |
Waste Management US94106L1098 |
220,70 21:52 |
217,05 216,00 |
+2,18 % 4,70 |
220,83 216,82 |
1,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 21:52 |
7,3800 7,4200 |
+7,21 % 0,54 |
7,9600 7,3800 |
31,79 Mio. | |
Walt Disney Co US2546871060 |
98,52 21:51 |
97,02 96,87 |
+1,70 % 1,65 |
98,72 96,54 |
8,99 Mio. | |
Walmart Inc US9311421039 |
69,99 21:51 |
69,82 69,61 |
+0,54 % 0,38 |
70,24 69,58 |
6,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:51 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
18,98 Mio. | |
Wabtec Corp US9297401088 |
168,51 21:52 |
164,87 164,16 |
+2,65 % 4,35 |
168,92 164,31 |
834,66 Tsd. | |
Vulcan Materials US9291601097 |
263,03 21:52 |
255,07 253,90 |
+3,60 % 9,13 |
263,03 254,61 |
591,64 Tsd. | |
Vistra Corp US92840M1027 |
86,01 21:52 |
86,28 86,19 |
-0,21 % -0,18 |
87,35 84,56 |
4,00 Mio. | |
Visa Inc US92826C8394 |
269,42 21:52 |
268,52 268,45 |
+0,36 % 0,97 |
270,21 267,37 |
4,63 Mio. | |
Vici Properties Inc US9256521090 |
30,16 21:52 |
30,42 30,29 |
-0,45 % -0,14 |
30,46 29,88 |
4,96 Mio. | |
Viatris Inc US92556V1061 |
11,3950 21:51 |
11,0000 11,0000 |
+3,59 % 0,40 |
11,4200 10,9350 |
4,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,6800 21:52 |
493,2500 490,8500 |
-0,44 % -2,17 |
496,9300 488,0912 |
446,65 Tsd. |