S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
58,25 15:53 |
58,04 57,73 |
+0,90 % 0,52 |
58,37 57,53 |
1,14 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,03 15:53 |
79,90 79,61 |
+0,53 % 0,42 |
80,17 79,63 |
56,73 Tsd. | |
|
Waters Corp US9418481035 |
306,69 15:51 |
304,26 302,93 |
+1,24 % 3,76 |
306,69 304,26 |
5,62 Tsd. | |
|
Waste Management US94106L1098 |
218,93 15:53 |
217,05 216,00 |
+1,36 % 2,93 |
219,19 216,82 |
113,11 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5700 15:53 |
7,3800 7,4200 |
+2,02 % 0,15 |
7,5700 7,3800 |
2,91 Mio. | |
|
Walt Disney Co US2546871060 |
96,99 15:52 |
97,02 96,87 |
+0,12 % 0,12 |
97,27 96,54 |
1,02 Mio. | |
|
Walmart Inc US9311421039 |
69,68 15:52 |
69,82 69,61 |
+0,10 % 0,07 |
69,88 69,61 |
581,71 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7600 15:53 |
11,7200 11,7000 |
+0,51 % 0,06 |
11,7700 11,5700 |
1,20 Mio. | |
|
Wabtec Corp US9297401088 |
166,16 15:52 |
164,87 164,16 |
+1,22 % 2,00 |
166,18 164,31 |
29,78 Tsd. | |
|
Vulcan Materials US9291601097 |
256,70 15:52 |
255,07 253,90 |
+1,10 % 2,80 |
256,88 254,61 |
48,18 Tsd. | |
|
Vistra Corp US92840M1027 |
86,13 15:53 |
86,28 86,19 |
-0,07 % -0,06 |
86,83 85,63 |
546,79 Tsd. | |
|
Visa Inc US92826C8394 |
269,04 15:52 |
268,52 268,45 |
+0,22 % 0,59 |
269,43 267,64 |
420,31 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,19 15:51 |
30,42 30,29 |
-0,35 % -0,11 |
30,46 30,07 |
303,56 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0450 15:51 |
11,0000 11,0000 |
+0,41 % 0,05 |
11,0450 10,9350 |
183,50 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,5500 15:51 |
493,2500 490,8500 |
+0,55 % 2,70 |
494,0050 492,1350 |
32,29 Tsd. |