S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,48 21:54 |
58,04 57,73 |
+4,76 % 2,75 |
60,62 57,53 |
19,17 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,76 21:53 |
79,90 79,61 |
+1,44 % 1,15 |
80,82 79,63 |
766,23 Tsd. | |
Waters Corp US9418481035 |
317,47 21:53 |
304,26 302,93 |
+4,80 % 14,54 |
317,58 304,26 |
387,20 Tsd. | |
Waste Management US94106L1098 |
220,78 21:53 |
217,05 216,00 |
+2,21 % 4,78 |
220,83 216,82 |
1,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 21:53 |
7,3800 7,4200 |
+7,14 % 0,53 |
7,9700 7,3800 |
32,43 Mio. | |
Walt Disney Co US2546871060 |
98,48 21:53 |
97,02 96,87 |
+1,66 % 1,61 |
98,72 96,54 |
9,05 Mio. | |
Walmart Inc US9311421039 |
69,95 21:53 |
69,82 69,61 |
+0,48 % 0,34 |
70,24 69,58 |
7,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6400 21:53 |
11,7200 11,7000 |
-0,51 % -0,06 |
11,9800 11,5650 |
19,37 Mio. | |
Wabtec Corp US9297401088 |
168,68 21:53 |
164,87 164,16 |
+2,75 % 4,52 |
168,92 164,31 |
848,17 Tsd. | |
Vulcan Materials US9291601097 |
263,26 21:53 |
255,07 253,90 |
+3,69 % 9,36 |
263,30 254,61 |
599,67 Tsd. | |
Vistra Corp US92840M1027 |
86,02 21:53 |
86,28 86,19 |
-0,20 % -0,17 |
87,35 84,56 |
4,03 Mio. | |
Visa Inc US92826C8394 |
269,61 21:54 |
268,52 268,45 |
+0,43 % 1,16 |
270,21 267,37 |
4,67 Mio. | |
Vici Properties Inc US9256521090 |
30,24 21:53 |
30,42 30,29 |
-0,17 % -0,05 |
30,46 29,88 |
5,05 Mio. | |
Viatris Inc US92556V1061 |
11,3900 21:53 |
11,0000 11,0000 |
+3,55 % 0,39 |
11,4200 10,9350 |
4,12 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8650 21:53 |
493,2500 490,8500 |
-0,40 % -1,99 |
496,9300 488,0912 |
453,95 Tsd. |