S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,54 15:47 |
53,97 53,79 |
+1,39 % 0,75 |
54,57 53,97 |
1,26 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,97 15:46 |
96,02 96,14 |
-0,18 % -0,17 |
96,28 95,91 |
32,57 Tsd. | |
Waters Corp US9418481035 |
327,03 15:45 |
330,65 328,65 |
-0,49 % -1,62 |
330,65 326,35 |
4,12 Tsd. | |
Waste Management US94106L1098 |
206,13 15:47 |
207,79 208,32 |
-1,05 % -2,19 |
208,26 206,04 |
305,62 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7750 15:47 |
8,6700 8,5600 |
+2,51 % 0,22 |
8,7800 8,5900 |
1,44 Mio. | |
Walt Disney Co US2546871060 |
92,88 15:47 |
92,37 91,85 |
+1,12 % 1,03 |
92,91 92,25 |
617,21 Tsd. | |
Walmart Inc US9311421039 |
80,09 15:47 |
79,76 80,56 |
-0,58 % -0,47 |
80,15 79,61 |
1,79 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2350 15:47 |
9,0600 9,0200 |
+2,38 % 0,22 |
9,2350 9,0300 |
2,07 Mio. | |
Wabtec Corp US9297401088 |
171,30 15:46 |
170,84 170,19 |
+0,65 % 1,11 |
172,75 170,40 |
175,57 Tsd. | |
Vulcan Materials US9291601097 |
242,67 15:46 |
243,36 242,87 |
-0,08 % -0,20 |
244,77 242,04 |
43,21 Tsd. | |
Vistra Corp US92840M1027 |
89,25 15:46 |
90,32 89,40 |
-0,17 % -0,15 |
91,77 89,07 |
536,10 Tsd. | |
Visa Inc US92826C8394 |
292,29 15:47 |
290,90 290,48 |
+0,62 % 1,81 |
292,80 290,08 |
319,57 Tsd. | |
Vici Properties Inc US9256521090 |
34,03 15:47 |
34,10 34,04 |
-0,03 % -0,01 |
34,17 34,02 |
192,42 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 15:46 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8000 11,7250 |
211,71 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,2100 15:46 |
486,4200 489,4300 |
-1,48 % -7,22 |
487,2301 478,1800 |
82,82 Tsd. |