S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,43 17:23 |
58,04 57,73 |
+2,94 % 1,70 |
59,44 57,53 |
6,42 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,29 17:23 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
201,83 Tsd. | |
Waters Corp US9418481035 |
308,50 17:22 |
304,26 302,93 |
+1,84 % 5,57 |
308,83 304,26 |
103,54 Tsd. | |
Waste Management US94106L1098 |
219,85 17:23 |
217,05 216,00 |
+1,78 % 3,85 |
219,86 216,82 |
401,15 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7750 17:22 |
7,3800 7,4200 |
+4,78 % 0,36 |
7,8000 7,3800 |
12,79 Mio. | |
Walt Disney Co US2546871060 |
98,02 17:23 |
97,02 96,87 |
+1,19 % 1,15 |
98,52 96,54 |
4,98 Mio. | |
Walmart Inc US9311421039 |
69,99 17:23 |
69,82 69,61 |
+0,54 % 0,38 |
70,06 69,58 |
2,38 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9338 17:23 |
11,7200 11,7000 |
+2,00 % 0,23 |
11,9500 11,5700 |
5,19 Mio. | |
Wabtec Corp US9297401088 |
168,26 17:23 |
164,87 164,16 |
+2,50 % 4,10 |
168,50 164,31 |
198,17 Tsd. | |
Vulcan Materials US9291601097 |
259,19 17:22 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
208,30 Tsd. | |
Vistra Corp US92840M1027 |
85,46 17:22 |
86,28 86,19 |
-0,85 % -0,73 |
86,83 84,56 |
2,00 Mio. | |
Visa Inc US92826C8394 |
269,55 17:23 |
268,52 268,45 |
+0,41 % 1,10 |
270,21 267,64 |
1,66 Mio. | |
Vici Properties Inc US9256521090 |
29,96 17:23 |
30,42 30,29 |
-1,09 % -0,33 |
30,46 29,91 |
1,29 Mio. | |
Viatris Inc US92556V1061 |
11,0950 17:23 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
701,31 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6700 17:20 |
493,2500 490,8500 |
+0,78 % 3,82 |
496,9300 492,1350 |
143,71 Tsd. |