S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,91 17:50 |
54,50 53,66 |
+2,32 % 1,25 |
55,17 54,50 |
6,31 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,76 17:50 |
89,02 89,64 |
-0,99 % -0,89 |
89,60 88,56 |
643,07 Tsd. | |
Waters Corp US9418481035 |
340,86 17:51 |
339,78 336,49 |
+1,30 % 4,37 |
342,87 339,78 |
85,71 Tsd. | |
Waste Management US94106L1098 |
206,45 17:50 |
206,91 206,35 |
+0,05 % 0,10 |
207,25 205,65 |
239,79 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:51 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1950 6,9900 |
11,22 Mio. | |
Walt Disney Co US2546871060 |
88,41 17:51 |
87,25 86,30 |
+2,44 % 2,11 |
88,53 87,21 |
4,92 Mio. | |
Walmart Inc US9311421039 |
73,21 17:50 |
74,12 68,66 |
+6,63 % 4,55 |
74,44 72,78 |
26,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7700 17:51 |
10,6100 10,4300 |
+3,26 % 0,34 |
10,8100 10,6000 |
2,85 Mio. | |
Wabtec Corp US9297401088 |
159,30 17:51 |
157,99 156,08 |
+2,06 % 3,22 |
159,32 156,43 |
189,02 Tsd. | |
Vulcan Materials US9291601097 |
243,15 17:51 |
245,87 242,50 |
+0,27 % 0,65 |
246,05 242,34 |
212,63 Tsd. | |
Vistra Corp US92840M1027 |
79,73 17:50 |
79,55 79,25 |
+0,61 % 0,48 |
80,30 78,37 |
1,64 Mio. | |
Visa Inc US92826C8394 |
264,81 17:50 |
262,84 261,14 |
+1,41 % 3,67 |
265,18 262,84 |
1,62 Mio. | |
Vici Properties Inc US9256521090 |
31,79 17:50 |
31,72 31,61 |
+0,57 % 0,18 |
31,91 31,57 |
911,80 Tsd. | |
Viatris Inc US92556V1061 |
11,5850 17:50 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6450 11,4400 |
1,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,3100 17:50 |
471,4400 471,4400 |
+0,40 % 1,87 |
475,2900 468,6598 |
296,61 Tsd. |