S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,08 15:38 |
54,50 53,66 |
+2,65 % 1,42 |
55,17 54,50 |
804,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,12 15:38 |
89,02 89,64 |
-0,58 % -0,52 |
89,60 88,99 |
83,30 Tsd. | |
Waters Corp US9418481035 |
341,48 15:34 |
339,78 336,49 |
+1,48 % 4,99 |
342,35 339,78 |
24,54 Tsd. | |
Waste Management US94106L1098 |
207,03 15:37 |
206,91 206,35 |
+0,33 % 0,68 |
207,25 206,45 |
33,00 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0900 15:38 |
7,0200 6,9600 |
+1,87 % 0,13 |
7,1000 7,0000 |
939,65 Tsd. | |
Walt Disney Co US2546871060 |
87,52 15:38 |
87,25 86,30 |
+1,41 % 1,22 |
87,63 87,21 |
911,64 Tsd. | |
Walmart Inc US9311421039 |
73,57 15:38 |
74,12 68,66 |
+7,15 % 4,91 |
74,44 73,05 |
11,42 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7150 15:38 |
10,6100 10,4300 |
+2,73 % 0,29 |
10,7900 10,6000 |
794,05 Tsd. | |
Wabtec Corp US9297401088 |
158,02 15:39 |
157,99 156,08 |
+1,24 % 1,94 |
158,80 157,55 |
15,23 Tsd. | |
Vulcan Materials US9291601097 |
245,93 15:38 |
245,87 242,50 |
+1,41 % 3,43 |
246,05 244,81 |
11,19 Tsd. | |
Vistra Corp US92840M1027 |
79,57 15:38 |
79,55 79,25 |
+0,40 % 0,32 |
79,86 78,75 |
162,88 Tsd. | |
Visa Inc US92826C8394 |
264,57 15:38 |
262,84 261,14 |
+1,31 % 3,43 |
265,18 262,84 |
349,70 Tsd. | |
Vici Properties Inc US9256521090 |
31,64 15:38 |
31,72 31,61 |
+0,09 % 0,03 |
31,79 31,63 |
102,46 Tsd. | |
Viatris Inc US92556V1061 |
11,5300 15:38 |
11,4400 11,4000 |
+1,14 % 0,13 |
11,5850 11,4400 |
142,16 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2200 15:38 |
471,4400 471,4400 |
-0,05 % -0,22 |
472,0450 468,6598 |
54,36 Tsd. |