S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,94 16:01 |
54,50 53,66 |
+2,39 % 1,28 |
55,17 54,50 |
2,47 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,98 16:01 |
89,02 89,64 |
-0,74 % -0,67 |
89,60 88,85 |
185,87 Tsd. | |
Waters Corp US9418481035 |
341,48 15:59 |
339,78 336,49 |
+1,48 % 4,99 |
342,35 339,78 |
34,26 Tsd. | |
Waste Management US94106L1098 |
206,09 16:00 |
206,91 206,35 |
-0,13 % -0,26 |
207,25 206,09 |
72,55 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0350 16:01 |
7,0200 6,9600 |
+1,08 % 0,08 |
7,1100 6,9900 |
3,38 Mio. | |
Walt Disney Co US2546871060 |
87,66 16:00 |
87,25 86,30 |
+1,58 % 1,36 |
87,89 87,21 |
1,74 Mio. | |
Walmart Inc US9311421039 |
73,01 16:01 |
74,12 68,66 |
+6,34 % 4,35 |
74,44 72,78 |
16,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6650 16:01 |
10,6100 10,4300 |
+2,25 % 0,24 |
10,7900 10,6000 |
1,24 Mio. | |
Wabtec Corp US9297401088 |
156,92 16:01 |
157,99 156,08 |
+0,54 % 0,84 |
158,80 156,43 |
50,89 Tsd. | |
Vulcan Materials US9291601097 |
243,24 16:01 |
245,87 242,50 |
+0,31 % 0,74 |
246,05 242,73 |
39,90 Tsd. | |
Vistra Corp US92840M1027 |
79,19 16:01 |
79,55 79,25 |
-0,08 % -0,06 |
80,16 78,75 |
457,56 Tsd. | |
Visa Inc US92826C8394 |
264,30 16:01 |
262,84 261,14 |
+1,21 % 3,16 |
265,18 262,84 |
654,20 Tsd. | |
Vici Properties Inc US9256521090 |
31,69 16:01 |
31,72 31,61 |
+0,24 % 0,08 |
31,79 31,57 |
190,74 Tsd. | |
Viatris Inc US92556V1061 |
11,6000 16:01 |
11,4400 11,4000 |
+1,75 % 0,20 |
11,6400 11,4400 |
301,56 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7650 16:01 |
471,4400 471,4400 |
+0,49 % 2,33 |
475,2900 468,6598 |
126,66 Tsd. |