S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,82 18:29 |
54,50 53,66 |
+2,15 % 1,16 |
55,17 54,50 |
7,63 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,75 18:29 |
89,02 89,64 |
-0,99 % -0,89 |
89,60 88,56 |
753,90 Tsd. | |
Waters Corp US9418481035 |
340,71 18:28 |
339,78 336,49 |
+1,25 % 4,22 |
342,87 339,78 |
94,98 Tsd. | |
Waste Management US94106L1098 |
207,03 18:30 |
206,91 206,35 |
+0,33 % 0,68 |
207,25 205,65 |
288,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 18:31 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,2100 6,9900 |
14,55 Mio. | |
Walt Disney Co US2546871060 |
88,42 18:30 |
87,25 86,30 |
+2,46 % 2,12 |
88,53 87,21 |
5,55 Mio. | |
Walmart Inc US9311421039 |
73,22 18:30 |
74,12 68,66 |
+6,64 % 4,56 |
74,44 72,78 |
28,69 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8100 18:30 |
10,6100 10,4300 |
+3,64 % 0,38 |
10,8100 10,6000 |
3,42 Mio. | |
Wabtec Corp US9297401088 |
159,54 18:29 |
157,99 156,08 |
+2,22 % 3,46 |
159,70 156,43 |
225,85 Tsd. | |
Vulcan Materials US9291601097 |
244,63 18:30 |
245,87 242,50 |
+0,88 % 2,13 |
246,05 242,34 |
330,26 Tsd. | |
Vistra Corp US92840M1027 |
79,71 18:30 |
79,55 79,25 |
+0,58 % 0,46 |
80,30 78,37 |
1,89 Mio. | |
Visa Inc US92826C8394 |
265,54 18:29 |
262,84 261,14 |
+1,69 % 4,40 |
265,54 262,84 |
1,89 Mio. | |
Vici Properties Inc US9256521090 |
31,84 18:29 |
31,72 31,61 |
+0,73 % 0,23 |
31,91 31,57 |
1,13 Mio. | |
Viatris Inc US92556V1061 |
11,6350 18:30 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,8100 18:30 |
471,4400 471,4400 |
+0,29 % 1,37 |
475,2900 468,6598 |
426,27 Tsd. |