S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,86 18:23 |
54,50 53,66 |
+2,23 % 1,20 |
55,17 54,50 |
7,49 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,74 18:23 |
89,02 89,64 |
-1,00 % -0,90 |
89,60 88,56 |
737,36 Tsd. | |
Waters Corp US9418481035 |
340,78 18:20 |
339,78 336,49 |
+1,27 % 4,29 |
342,87 339,78 |
92,42 Tsd. | |
Waste Management US94106L1098 |
206,92 18:22 |
206,91 206,35 |
+0,27 % 0,57 |
207,25 205,65 |
276,09 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1599 18:23 |
7,0200 6,9600 |
+2,87 % 0,20 |
7,2100 6,9900 |
13,57 Mio. | |
Walt Disney Co US2546871060 |
88,42 18:23 |
87,25 86,30 |
+2,45 % 2,12 |
88,53 87,21 |
5,43 Mio. | |
Walmart Inc US9311421039 |
73,16 18:22 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
28,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7550 18:22 |
10,6100 10,4300 |
+3,12 % 0,33 |
10,8100 10,6000 |
3,26 Mio. | |
Wabtec Corp US9297401088 |
159,52 18:20 |
157,99 156,08 |
+2,20 % 3,44 |
159,58 156,43 |
214,76 Tsd. | |
Vulcan Materials US9291601097 |
244,18 18:23 |
245,87 242,50 |
+0,69 % 1,68 |
246,05 242,34 |
327,17 Tsd. | |
Vistra Corp US92840M1027 |
79,85 18:24 |
79,55 79,25 |
+0,75 % 0,60 |
80,30 78,37 |
1,83 Mio. | |
Visa Inc US92826C8394 |
265,51 18:23 |
262,84 261,14 |
+1,67 % 4,37 |
265,53 262,84 |
1,85 Mio. | |
Vici Properties Inc US9256521090 |
31,84 18:23 |
31,72 31,61 |
+0,71 % 0,23 |
31,91 31,57 |
1,10 Mio. | |
Viatris Inc US92556V1061 |
11,6350 18:24 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,4000 18:22 |
471,4400 471,4400 |
+0,20 % 0,96 |
475,2900 468,6598 |
403,04 Tsd. |