S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,36 15:41 |
53,97 53,79 |
+1,05 % 0,57 |
54,55 53,97 |
921,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,99 15:41 |
96,02 96,14 |
-0,16 % -0,16 |
96,28 95,91 |
23,76 Tsd. | |
Waters Corp US9418481035 |
327,25 15:39 |
330,65 328,65 |
-0,43 % -1,40 |
330,65 326,35 |
2,91 Tsd. | |
Waste Management US94106L1098 |
207,03 15:41 |
207,79 208,32 |
-0,62 % -1,29 |
208,26 207,01 |
295,73 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7250 15:41 |
8,6700 8,5600 |
+1,93 % 0,17 |
8,7800 8,5900 |
1,20 Mio. | |
Walt Disney Co US2546871060 |
92,63 15:41 |
92,37 91,85 |
+0,85 % 0,78 |
92,65 92,25 |
449,76 Tsd. | |
Walmart Inc US9311421039 |
80,00 15:41 |
79,76 80,56 |
-0,70 % -0,56 |
80,06 79,61 |
1,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1650 15:41 |
9,0600 9,0200 |
+1,61 % 0,15 |
9,2200 9,0300 |
1,65 Mio. | |
Wabtec Corp US9297401088 |
171,56 15:40 |
170,84 170,19 |
+0,80 % 1,37 |
172,75 170,40 |
169,24 Tsd. | |
Vulcan Materials US9291601097 |
243,67 15:41 |
243,36 242,87 |
+0,33 % 0,80 |
244,77 242,72 |
33,80 Tsd. | |
Vistra Corp US92840M1027 |
90,05 15:42 |
90,32 89,40 |
+0,73 % 0,65 |
91,77 90,01 |
417,07 Tsd. | |
Visa Inc US92826C8394 |
291,87 15:41 |
290,90 290,48 |
+0,48 % 1,39 |
292,00 290,08 |
224,98 Tsd. | |
Vici Properties Inc US9256521090 |
34,10 15:41 |
34,10 34,04 |
+0,18 % 0,06 |
34,17 34,06 |
157,74 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 15:42 |
11,7800 11,8100 |
-0,59 % -0,07 |
11,8000 11,7250 |
175,77 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,2400 15:42 |
486,4200 489,4300 |
-1,88 % -9,19 |
487,2301 478,1800 |
75,43 Tsd. |