S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,69 21:36 |
53,03 52,87 |
+1,54 % 0,82 |
53,78 52,72 |
7,29 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,99 21:36 |
88,33 89,44 |
+0,61 % 0,55 |
90,26 88,14 |
2,00 Mio. | |
Waters Corp US9418481035 |
334,51 21:36 |
339,63 338,83 |
-1,27 % -4,32 |
342,02 333,01 |
125,29 Tsd. | |
Waste Management US94106L1098 |
206,35 21:36 |
203,35 203,92 |
+1,19 % 2,43 |
207,33 203,11 |
1,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9590 21:36 |
7,0100 7,0600 |
-1,43 % -0,10 |
7,0200 6,8500 |
19,43 Mio. | |
Walt Disney Co US2546871060 |
86,19 21:37 |
86,01 85,60 |
+0,68 % 0,59 |
86,54 85,56 |
6,95 Mio. | |
Walmart Inc US9311421039 |
68,51 21:36 |
67,92 68,13 |
+0,55 % 0,38 |
68,68 67,85 |
14,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5650 21:36 |
10,6000 10,5600 |
+0,05 % 0,01 |
10,6600 10,4800 |
4,52 Mio. | |
Wabtec Corp US9297401088 |
155,71 21:36 |
156,25 156,25 |
-0,35 % -0,54 |
156,77 154,91 |
291,92 Tsd. | |
Vulcan Materials US9291601097 |
243,03 21:36 |
245,09 243,84 |
-0,33 % -0,82 |
246,30 242,28 |
376,72 Tsd. | |
Vistra Corp US92840M1027 |
79,31 21:36 |
80,27 80,45 |
-1,42 % -1,14 |
80,90 77,47 |
3,64 Mio. | |
Visa Inc US92826C8394 |
260,87 21:36 |
260,87 260,13 |
+0,28 % 0,74 |
261,11 258,74 |
3,69 Mio. | |
Vici Properties Inc US9256521090 |
31,69 21:36 |
31,41 31,43 |
+0,83 % 0,26 |
31,80 31,37 |
1,34 Mio. | |
Viatris Inc US92556V1061 |
11,2850 21:36 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,1250 |
8,31 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,1800 21:35 |
464,5500 467,5900 |
+0,55 % 2,59 |
471,9200 463,5100 |
611,70 Tsd. |