S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,06 16:32 |
58,04 57,73 |
+2,30 % 1,33 |
59,18 57,53 |
3,34 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,21 16:32 |
79,90 79,61 |
+0,75 % 0,60 |
80,62 79,63 |
127,33 Tsd. | |
Waters Corp US9418481035 |
306,96 16:32 |
304,26 302,93 |
+1,33 % 4,03 |
308,11 304,26 |
34,75 Tsd. | |
Waste Management US94106L1098 |
219,40 16:32 |
217,05 216,00 |
+1,57 % 3,40 |
219,83 216,82 |
239,43 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7600 16:32 |
7,3800 7,4200 |
+4,58 % 0,34 |
7,8000 7,3800 |
9,43 Mio. | |
Walt Disney Co US2546871060 |
98,03 16:32 |
97,02 96,87 |
+1,20 % 1,16 |
98,18 96,54 |
3,63 Mio. | |
Walmart Inc US9311421039 |
69,94 16:32 |
69,82 69,61 |
+0,47 % 0,33 |
70,06 69,58 |
1,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8400 16:32 |
11,7200 11,7000 |
+1,20 % 0,14 |
11,8800 11,5700 |
2,80 Mio. | |
Wabtec Corp US9297401088 |
166,86 16:32 |
164,87 164,16 |
+1,64 % 2,70 |
167,22 164,31 |
88,09 Tsd. | |
Vulcan Materials US9291601097 |
257,84 16:32 |
255,07 253,90 |
+1,55 % 3,94 |
258,14 254,61 |
127,06 Tsd. | |
Vistra Corp US92840M1027 |
86,17 16:32 |
86,28 86,19 |
-0,02 % -0,02 |
86,83 84,56 |
1,47 Mio. | |
Visa Inc US92826C8394 |
269,46 16:32 |
268,52 268,45 |
+0,38 % 1,01 |
270,16 267,64 |
1,04 Mio. | |
Vici Properties Inc US9256521090 |
30,00 16:32 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,99 |
734,82 Tsd. | |
Viatris Inc US92556V1061 |
11,0560 16:32 |
11,0000 11,0000 |
+0,51 % 0,06 |
11,1464 10,9350 |
410,31 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9500 16:32 |
493,2500 490,8500 |
+0,84 % 4,10 |
495,7779 492,1350 |
73,44 Tsd. |