S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,70 21:44 |
53,03 52,87 |
+1,56 % 0,83 |
53,78 52,72 |
7,57 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,89 21:44 |
88,33 89,44 |
+0,50 % 0,45 |
90,26 88,14 |
2,06 Mio. | |
Waters Corp US9418481035 |
335,60 21:44 |
339,63 338,83 |
-0,95 % -3,23 |
342,02 333,01 |
130,96 Tsd. | |
Waste Management US94106L1098 |
206,38 21:43 |
203,35 203,92 |
+1,21 % 2,46 |
207,33 203,11 |
1,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9650 21:44 |
7,0100 7,0600 |
-1,35 % -0,10 |
7,0200 6,8500 |
19,74 Mio. | |
Walt Disney Co US2546871060 |
86,22 21:44 |
86,01 85,60 |
+0,72 % 0,62 |
86,54 85,56 |
7,09 Mio. | |
Walmart Inc US9311421039 |
68,53 21:44 |
67,92 68,13 |
+0,58 % 0,40 |
68,68 67,85 |
15,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5400 21:44 |
10,6000 10,5600 |
-0,19 % -0,02 |
10,6600 10,4800 |
4,60 Mio. | |
Wabtec Corp US9297401088 |
155,90 21:44 |
156,25 156,25 |
-0,22 % -0,35 |
156,77 154,91 |
306,38 Tsd. | |
Vulcan Materials US9291601097 |
242,74 21:44 |
245,09 243,84 |
-0,45 % -1,10 |
246,30 242,28 |
392,73 Tsd. | |
Vistra Corp US92840M1027 |
79,31 21:44 |
80,27 80,45 |
-1,42 % -1,14 |
80,90 77,47 |
3,71 Mio. | |
Visa Inc US92826C8394 |
261,21 21:44 |
260,87 260,13 |
+0,42 % 1,08 |
261,25 258,74 |
3,81 Mio. | |
Vici Properties Inc US9256521090 |
31,64 21:44 |
31,41 31,43 |
+0,65 % 0,21 |
31,80 31,37 |
1,39 Mio. | |
Viatris Inc US92556V1061 |
11,2900 21:44 |
11,4800 11,5700 |
-2,42 % -0,28 |
11,4900 11,1250 |
8,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0000 21:43 |
464,5500 467,5900 |
+0,52 % 2,41 |
471,9200 463,5100 |
623,59 Tsd. |