S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,48 21:54 |
58,04 57,73 |
+4,76 % 2,75 |
60,62 57,53 |
19,17 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,78 21:55 |
79,90 79,61 |
+1,47 % 1,17 |
80,82 79,63 |
784,65 Tsd. | |
Waters Corp US9418481035 |
317,50 21:54 |
304,26 302,93 |
+4,81 % 14,57 |
317,58 304,26 |
393,46 Tsd. | |
Waste Management US94106L1098 |
220,78 21:55 |
217,05 216,00 |
+2,21 % 4,78 |
220,83 216,82 |
1,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:55 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9700 7,3800 |
32,94 Mio. | |
Walt Disney Co US2546871060 |
98,47 21:54 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
9,11 Mio. | |
Walmart Inc US9311421039 |
69,95 21:54 |
69,82 69,61 |
+0,48 % 0,34 |
70,24 69,58 |
7,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7150 21:54 |
11,7200 11,7000 |
+0,13 % 0,02 |
11,9800 11,5650 |
20,04 Mio. | |
Wabtec Corp US9297401088 |
168,70 21:55 |
164,87 164,16 |
+2,77 % 4,54 |
168,92 164,31 |
861,66 Tsd. | |
Vulcan Materials US9291601097 |
262,97 21:55 |
255,07 253,90 |
+3,57 % 9,07 |
263,33 254,61 |
616,22 Tsd. | |
Vistra Corp US92840M1027 |
85,98 21:55 |
86,28 86,19 |
-0,24 % -0,21 |
87,35 84,56 |
4,07 Mio. | |
Visa Inc US92826C8394 |
269,29 21:55 |
268,52 268,45 |
+0,31 % 0,84 |
270,21 267,37 |
4,71 Mio. | |
Vici Properties Inc US9256521090 |
30,22 21:55 |
30,42 30,29 |
-0,23 % -0,07 |
30,46 29,88 |
5,20 Mio. | |
Viatris Inc US92556V1061 |
11,4150 21:54 |
11,0000 11,0000 |
+3,77 % 0,42 |
11,4250 10,9350 |
4,37 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8600 21:55 |
493,2500 490,8500 |
-0,41 % -1,99 |
496,9300 488,0912 |
464,98 Tsd. |