S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
53,66 22:10 |
53,03 52,87 |
+1,49 % 0,79 |
53,78 52,72 |
12,71 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,64 22:10 |
88,33 89,44 |
+0,22 % 0,20 |
90,26 88,14 |
2,95 Mio. | |
|
Waters Corp US9418481035 |
336,49 22:10 |
339,63 338,83 |
-0,69 % -2,34 |
342,02 333,01 |
218,96 Tsd. | |
|
Waste Management US94106L1098 |
206,35 22:10 |
203,35 203,92 |
+1,19 % 2,43 |
207,33 203,11 |
1,52 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9600 22:00 |
7,0100 7,0600 |
-1,42 % -0,10 |
7,0200 6,8500 |
26,04 Mio. | |
|
Walt Disney Co US2546871060 |
86,30 22:10 |
86,01 85,60 |
+0,82 % 0,70 |
86,54 85,56 |
9,23 Mio. | |
|
Walmart Inc US9311421039 |
68,66 22:10 |
67,92 68,13 |
+0,78 % 0,53 |
68,79 67,85 |
22,40 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,4300 22:00 |
10,6000 10,5600 |
-1,23 % -0,13 |
10,6600 10,4150 |
8,22 Mio. | |
|
Wabtec Corp US9297401088 |
156,08 22:10 |
156,25 156,25 |
-0,11 % -0,17 |
156,77 154,91 |
558,55 Tsd. | |
|
Vulcan Materials US9291601097 |
242,50 22:10 |
245,09 243,84 |
-0,55 % -1,34 |
246,30 242,07 |
865,68 Tsd. | |
|
Vistra Corp US92840M1027 |
79,25 22:10 |
80,27 80,45 |
-1,49 % -1,20 |
80,90 77,47 |
4,87 Mio. | |
|
Visa Inc US92826C8394 |
261,14 22:10 |
260,87 260,13 |
+0,39 % 1,01 |
261,50 258,74 |
8,22 Mio. | |
|
Vici Properties Inc US9256521090 |
31,61 22:10 |
31,41 31,43 |
+0,57 % 0,18 |
31,80 31,37 |
2,53 Mio. | |
|
Viatris Inc US92556V1061 |
11,4000 22:00 |
11,4800 11,5700 |
-1,47 % -0,17 |
11,4900 11,1250 |
11,15 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,4400 22:00 |
464,5500 467,5900 |
+0,82 % 3,85 |
471,9600 463,5100 |
1,06 Mio. |