S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,20 15:31 |
53,97 53,79 |
+0,76 % 0,41 |
54,22 53,97 |
189,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,96 15:30 |
96,02 96,14 |
-0,19 % -0,19 |
96,12 95,95 |
8,63 Tsd. | |
Waters Corp US9418481035 |
330,65 15:30 |
330,65 328,65 |
+0,61 % 2,00 |
330,65 330,65 |
1,27 Tsd. | |
Waste Management US94106L1098 |
207,58 15:30 |
207,79 208,32 |
-0,36 % -0,74 |
208,26 207,47 |
280,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6100 15:31 |
8,6700 8,5600 |
+0,58 % 0,05 |
8,6800 8,5900 |
558,57 Tsd. | |
Walt Disney Co US2546871060 |
92,50 15:31 |
92,37 91,85 |
+0,71 % 0,65 |
92,55 92,25 |
255,47 Tsd. | |
Walmart Inc US9311421039 |
79,76 15:30 |
79,76 80,56 |
-0,99 % -0,80 |
79,95 79,70 |
902,64 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1449 15:31 |
9,0600 9,0200 |
+1,38 % 0,12 |
9,1493 9,0300 |
468,63 Tsd. | |
Wabtec Corp US9297401088 |
171,49 15:31 |
170,84 170,19 |
+0,76 % 1,30 |
171,49 170,40 |
136,00 Tsd. | |
Vulcan Materials US9291601097 |
243,32 15:30 |
243,36 242,87 |
+0,19 % 0,45 |
243,36 243,32 |
27,48 Tsd. | |
Vistra Corp US92840M1027 |
90,85 15:30 |
90,32 89,40 |
+1,62 % 1,45 |
91,09 90,32 |
101,89 Tsd. | |
Visa Inc US92826C8394 |
290,18 15:31 |
290,90 290,48 |
-0,10 % -0,30 |
291,00 290,08 |
108,68 Tsd. | |
Vici Properties Inc US9256521090 |
34,09 15:30 |
34,10 34,04 |
+0,15 % 0,05 |
34,14 34,06 |
86,47 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 15:31 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8000 11,7550 |
64,46 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,0600 15:30 |
486,4200 489,4300 |
-1,10 % -5,37 |
487,2301 484,0600 |
16,40 Tsd. |