S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,52 20:03 |
53,03 52,87 |
+1,22 % 0,65 |
53,59 52,72 |
5,28 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,78 20:03 |
88,33 89,44 |
+0,38 % 0,34 |
89,86 88,14 |
1,28 Mio. | |
Waters Corp US9418481035 |
336,48 20:03 |
339,63 338,83 |
-0,69 % -2,35 |
342,02 333,01 |
97,84 Tsd. | |
Waste Management US94106L1098 |
206,35 20:02 |
203,35 203,92 |
+1,19 % 2,43 |
207,33 203,11 |
912,28 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9200 20:02 |
7,0100 7,0600 |
-1,98 % -0,14 |
7,0200 6,8500 |
15,99 Mio. | |
Walt Disney Co US2546871060 |
86,30 20:03 |
86,01 85,60 |
+0,82 % 0,70 |
86,54 85,56 |
5,58 Mio. | |
Walmart Inc US9311421039 |
68,52 20:02 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
11,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5950 20:02 |
10,6000 10,5600 |
+0,33 % 0,04 |
10,6600 10,4800 |
3,43 Mio. | |
Wabtec Corp US9297401088 |
155,81 20:02 |
156,25 156,25 |
-0,28 % -0,44 |
156,77 154,91 |
198,44 Tsd. | |
Vulcan Materials US9291601097 |
243,00 20:02 |
245,09 243,84 |
-0,34 % -0,84 |
246,30 242,28 |
259,82 Tsd. | |
Vistra Corp US92840M1027 |
79,06 20:02 |
80,27 80,45 |
-1,73 % -1,39 |
80,90 77,47 |
3,08 Mio. | |
Visa Inc US92826C8394 |
260,86 20:03 |
260,87 260,13 |
+0,28 % 0,73 |
261,00 258,74 |
2,79 Mio. | |
Vici Properties Inc US9256521090 |
31,67 20:02 |
31,41 31,43 |
+0,76 % 0,24 |
31,69 31,37 |
945,74 Tsd. | |
Viatris Inc US92556V1061 |
11,2400 20:03 |
11,4800 11,5700 |
-2,85 % -0,33 |
11,4900 11,1250 |
6,59 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,8800 20:02 |
464,5500 467,5900 |
+0,49 % 2,29 |
471,9200 463,5100 |
488,51 Tsd. |