S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,28 17:16 |
58,04 57,73 |
+2,68 % 1,55 |
59,38 57,53 |
6,21 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,29 17:15 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
192,84 Tsd. | |
Waters Corp US9418481035 |
308,21 17:14 |
304,26 302,93 |
+1,74 % 5,28 |
308,83 304,26 |
85,90 Tsd. | |
Waste Management US94106L1098 |
219,69 17:15 |
217,05 216,00 |
+1,71 % 3,69 |
219,86 216,82 |
388,76 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 17:16 |
7,3800 7,4200 |
+4,72 % 0,35 |
7,8000 7,3800 |
12,56 Mio. | |
Walt Disney Co US2546871060 |
98,31 17:16 |
97,02 96,87 |
+1,49 % 1,44 |
98,52 96,54 |
4,74 Mio. | |
Walmart Inc US9311421039 |
69,98 17:15 |
69,82 69,61 |
+0,52 % 0,37 |
70,06 69,58 |
2,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8850 17:15 |
11,7200 11,7000 |
+1,58 % 0,19 |
11,9100 11,5700 |
4,73 Mio. | |
Wabtec Corp US9297401088 |
168,31 17:15 |
164,87 164,16 |
+2,53 % 4,15 |
168,50 164,31 |
180,64 Tsd. | |
Vulcan Materials US9291601097 |
259,48 17:15 |
255,07 253,90 |
+2,20 % 5,58 |
260,00 254,61 |
196,06 Tsd. | |
Vistra Corp US92840M1027 |
85,89 17:15 |
86,28 86,19 |
-0,35 % -0,31 |
86,83 84,56 |
1,90 Mio. | |
Visa Inc US92826C8394 |
269,76 17:15 |
268,52 268,45 |
+0,49 % 1,31 |
270,21 267,64 |
1,58 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:15 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,91 |
1,19 Mio. | |
Viatris Inc US92556V1061 |
11,1100 17:15 |
11,0000 11,0000 |
+1,00 % 0,11 |
11,1464 10,9350 |
661,16 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6750 17:16 |
493,2500 490,8500 |
+0,78 % 3,83 |
496,9300 492,1350 |
139,93 Tsd. |