S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,92 17:14 |
53,97 53,79 |
+2,09 % 1,13 |
54,97 53,97 |
4,21 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,95 17:14 |
96,02 96,14 |
-0,20 % -0,19 |
96,28 95,70 |
155,44 Tsd. | |
Waters Corp US9418481035 |
329,85 17:11 |
330,65 328,65 |
+0,37 % 1,20 |
331,33 325,33 |
54,82 Tsd. | |
Waste Management US94106L1098 |
205,66 17:14 |
207,79 208,32 |
-1,28 % -2,66 |
208,26 205,40 |
574,17 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7550 17:14 |
8,6700 8,5600 |
+2,28 % 0,20 |
8,8500 8,5900 |
8,14 Mio. | |
Walt Disney Co US2546871060 |
92,66 17:14 |
92,37 91,85 |
+0,88 % 0,81 |
93,25 92,25 |
2,22 Mio. | |
Walmart Inc US9311421039 |
79,81 17:13 |
79,76 80,56 |
-0,93 % -0,75 |
80,26 79,61 |
4,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:14 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
5,86 Mio. | |
Wabtec Corp US9297401088 |
174,08 17:14 |
170,84 170,19 |
+2,29 % 3,89 |
174,08 170,40 |
408,85 Tsd. | |
Vulcan Materials US9291601097 |
246,23 17:14 |
243,36 242,87 |
+1,38 % 3,36 |
247,00 242,04 |
172,35 Tsd. | |
Vistra Corp US92840M1027 |
91,84 17:13 |
90,32 89,40 |
+2,73 % 2,44 |
91,90 88,89 |
1,85 Mio. | |
Visa Inc US92826C8394 |
292,83 17:14 |
290,90 290,48 |
+0,81 % 2,35 |
292,93 290,08 |
1,18 Mio. | |
Vici Properties Inc US9256521090 |
33,81 17:14 |
34,10 34,04 |
-0,68 % -0,23 |
34,17 33,80 |
932,87 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 17:13 |
11,7800 11,8100 |
+0,13 % 0,02 |
11,8300 11,6700 |
1,39 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,4400 17:12 |
486,4200 489,4300 |
-1,63 % -7,99 |
487,2301 478,1800 |
293,16 Tsd. |