S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,95 20:08 |
58,04 57,73 |
+3,84 % 2,22 |
59,96 57,53 |
11,93 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,50 20:08 |
79,90 79,61 |
+1,12 % 0,89 |
80,62 79,63 |
450,94 Tsd. | |
Waters Corp US9418481035 |
314,57 20:07 |
304,26 302,93 |
+3,84 % 11,64 |
315,05 304,26 |
291,33 Tsd. | |
Waste Management US94106L1098 |
219,79 20:07 |
217,05 216,00 |
+1,75 % 3,79 |
220,76 216,82 |
875,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8800 20:09 |
7,3800 7,4200 |
+6,20 % 0,46 |
7,9200 7,3800 |
23,94 Mio. | |
Walt Disney Co US2546871060 |
98,54 20:08 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
7,37 Mio. | |
Walmart Inc US9311421039 |
70,23 20:09 |
69,82 69,61 |
+0,89 % 0,62 |
70,24 69,58 |
4,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6500 20:09 |
11,7200 11,7000 |
-0,43 % -0,05 |
11,9800 11,5700 |
12,97 Mio. | |
Wabtec Corp US9297401088 |
168,51 20:08 |
164,87 164,16 |
+2,65 % 4,35 |
168,92 164,31 |
459,26 Tsd. | |
Vulcan Materials US9291601097 |
261,58 20:07 |
255,07 253,90 |
+3,02 % 7,68 |
261,76 254,61 |
373,56 Tsd. | |
Vistra Corp US92840M1027 |
86,36 20:08 |
86,28 86,19 |
+0,19 % 0,17 |
87,35 84,56 |
3,02 Mio. | |
Visa Inc US92826C8394 |
268,46 20:09 |
268,52 268,45 |
+0,00 % 0,01 |
270,21 267,37 |
3,29 Mio. | |
Vici Properties Inc US9256521090 |
30,07 20:08 |
30,42 30,29 |
-0,74 % -0,23 |
30,46 29,88 |
2,88 Mio. | |
Viatris Inc US92556V1061 |
11,2250 20:08 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2400 10,9350 |
1,94 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7600 20:08 |
493,2500 490,8500 |
-0,22 % -1,09 |
496,9300 488,2600 |
295,42 Tsd. |