S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,48 18:42 |
58,04 57,73 |
+3,03 % 1,75 |
59,88 57,53 |
10,05 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,49 18:42 |
79,90 79,61 |
+1,11 % 0,88 |
80,62 79,63 |
318,09 Tsd. | |
Waters Corp US9418481035 |
314,37 18:42 |
304,26 302,93 |
+3,78 % 11,44 |
315,05 304,26 |
231,04 Tsd. | |
Waste Management US94106L1098 |
220,41 18:43 |
217,05 216,00 |
+2,04 % 4,41 |
220,44 216,82 |
673,84 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18:43 |
7,3800 7,4200 |
+5,39 % 0,40 |
7,8300 7,3800 |
17,46 Mio. | |
Walt Disney Co US2546871060 |
98,47 18:42 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
6,56 Mio. | |
Walmart Inc US9311421039 |
70,13 18:42 |
69,82 69,61 |
+0,74 % 0,52 |
70,19 69,58 |
3,56 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8350 18:43 |
11,7200 11,7000 |
+1,15 % 0,14 |
11,9800 11,5700 |
8,96 Mio. | |
Wabtec Corp US9297401088 |
168,68 18:42 |
164,87 164,16 |
+2,75 % 4,52 |
168,82 164,31 |
335,35 Tsd. | |
Vulcan Materials US9291601097 |
259,75 18:42 |
255,07 253,90 |
+2,30 % 5,85 |
260,00 254,61 |
278,45 Tsd. | |
Vistra Corp US92840M1027 |
86,13 18:44 |
86,28 86,19 |
-0,06 % -0,06 |
87,35 84,56 |
2,63 Mio. | |
Visa Inc US92826C8394 |
267,61 18:43 |
268,52 268,45 |
-0,31 % -0,85 |
270,21 267,37 |
2,47 Mio. | |
Vici Properties Inc US9256521090 |
30,01 18:42 |
30,42 30,29 |
-0,92 % -0,28 |
30,46 29,91 |
2,00 Mio. | |
Viatris Inc US92556V1061 |
11,1750 18:42 |
11,0000 11,0000 |
+1,59 % 0,18 |
11,2100 10,9350 |
1,41 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0900 18:43 |
493,2500 490,8500 |
-0,36 % -1,76 |
496,9300 488,8906 |
230,70 Tsd. |