S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,01 20:43 |
58,04 57,73 |
+3,94 % 2,28 |
60,04 57,53 |
13,69 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:43 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
528,47 Tsd. | |
Waters Corp US9418481035 |
315,74 20:42 |
304,26 302,93 |
+4,23 % 12,81 |
315,74 304,26 |
311,87 Tsd. | |
Waste Management US94106L1098 |
220,07 20:43 |
217,05 216,00 |
+1,88 % 4,07 |
220,76 216,82 |
967,25 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 20:42 |
7,3800 7,4200 |
+6,74 % 0,50 |
7,9300 7,3800 |
25,76 Mio. | |
Walt Disney Co US2546871060 |
98,59 20:43 |
97,02 96,87 |
+1,77 % 1,72 |
98,72 96,54 |
7,75 Mio. | |
Walmart Inc US9311421039 |
70,05 20:42 |
69,82 69,61 |
+0,63 % 0,44 |
70,24 69,58 |
5,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6050 20:42 |
11,7200 11,7000 |
-0,81 % -0,10 |
11,9800 11,5650 |
15,03 Mio. | |
Wabtec Corp US9297401088 |
168,37 20:43 |
164,87 164,16 |
+2,56 % 4,21 |
168,92 164,31 |
552,56 Tsd. | |
Vulcan Materials US9291601097 |
262,20 20:41 |
255,07 253,90 |
+3,27 % 8,30 |
262,20 254,61 |
407,87 Tsd. | |
Vistra Corp US92840M1027 |
86,18 20:43 |
86,28 86,19 |
-0,02 % -0,02 |
87,35 84,56 |
3,25 Mio. | |
Visa Inc US92826C8394 |
267,97 20:42 |
268,52 268,45 |
-0,18 % -0,49 |
270,21 267,37 |
3,63 Mio. | |
Vici Properties Inc US9256521090 |
30,17 20:43 |
30,42 30,29 |
-0,38 % -0,12 |
30,46 29,88 |
3,61 Mio. | |
Viatris Inc US92556V1061 |
11,2400 20:42 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2500 10,9350 |
2,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,6700 20:42 |
493,2500 490,8500 |
-0,04 % -0,18 |
496,9300 488,2600 |
328,43 Tsd. |