S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
53,51 20:19 |
53,03 52,87 |
+1,20 % 0,64 |
53,59 52,72 |
5,63 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,74 20:19 |
88,33 89,44 |
+0,34 % 0,30 |
89,93 88,14 |
1,41 Mio. | |
|
Waters Corp US9418481035 |
336,16 20:17 |
339,63 338,83 |
-0,79 % -2,67 |
342,02 333,01 |
101,68 Tsd. | |
|
Waste Management US94106L1098 |
206,37 20:19 |
203,35 203,92 |
+1,20 % 2,45 |
207,33 203,11 |
929,43 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9350 20:19 |
7,0100 7,0600 |
-1,77 % -0,13 |
7,0200 6,8500 |
16,51 Mio. | |
|
Walt Disney Co US2546871060 |
86,13 20:19 |
86,01 85,60 |
+0,61 % 0,53 |
86,54 85,56 |
5,78 Mio. | |
|
Walmart Inc US9311421039 |
68,54 20:19 |
67,92 68,13 |
+0,59 % 0,41 |
68,68 67,85 |
11,69 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5601 20:19 |
10,6000 10,5600 |
+0,00 % 0,00 |
10,6600 10,4800 |
3,61 Mio. | |
|
Wabtec Corp US9297401088 |
155,86 20:18 |
156,25 156,25 |
-0,25 % -0,39 |
156,77 154,91 |
205,50 Tsd. | |
|
Vulcan Materials US9291601097 |
242,96 20:18 |
245,09 243,84 |
-0,36 % -0,88 |
246,30 242,28 |
267,55 Tsd. | |
|
Vistra Corp US92840M1027 |
79,23 20:19 |
80,27 80,45 |
-1,52 % -1,22 |
80,90 77,47 |
3,15 Mio. | |
|
Visa Inc US92826C8394 |
260,73 20:18 |
260,87 260,13 |
+0,23 % 0,60 |
261,00 258,74 |
2,90 Mio. | |
|
Vici Properties Inc US9256521090 |
31,62 20:19 |
31,41 31,43 |
+0,60 % 0,19 |
31,69 31,37 |
1,02 Mio. | |
|
Viatris Inc US92556V1061 |
11,2200 20:19 |
11,4800 11,5700 |
-3,03 % -0,35 |
11,4900 11,1250 |
6,95 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
469,8800 20:18 |
464,5500 467,5900 |
+0,49 % 2,29 |
471,9200 463,5100 |
505,60 Tsd. |