S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,51 19:56 |
53,03 52,87 |
+1,21 % 0,64 |
53,59 52,72 |
5,18 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,83 19:56 |
88,33 89,44 |
+0,43 % 0,39 |
89,84 88,14 |
1,26 Mio. | |
Waters Corp US9418481035 |
336,86 19:56 |
339,63 338,83 |
-0,58 % -1,97 |
342,02 333,01 |
94,39 Tsd. | |
Waste Management US94106L1098 |
206,60 19:56 |
203,35 203,92 |
+1,31 % 2,68 |
207,33 203,11 |
906,14 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8999 19:57 |
7,0100 7,0600 |
-2,27 % -0,16 |
7,0200 6,8500 |
15,88 Mio. | |
Walt Disney Co US2546871060 |
86,33 19:57 |
86,01 85,60 |
+0,85 % 0,73 |
86,54 85,56 |
5,48 Mio. | |
Walmart Inc US9311421039 |
68,60 19:58 |
67,92 68,13 |
+0,68 % 0,47 |
68,68 67,85 |
10,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 19:56 |
10,6000 10,5600 |
+0,43 % 0,05 |
10,6600 10,4800 |
3,41 Mio. | |
Wabtec Corp US9297401088 |
155,88 19:57 |
156,25 156,25 |
-0,24 % -0,37 |
156,77 154,91 |
191,53 Tsd. | |
Vulcan Materials US9291601097 |
243,02 19:56 |
245,09 243,84 |
-0,34 % -0,82 |
246,30 242,28 |
257,24 Tsd. | |
Vistra Corp US92840M1027 |
79,18 19:56 |
80,27 80,45 |
-1,58 % -1,27 |
80,90 77,47 |
3,04 Mio. | |
Visa Inc US92826C8394 |
260,90 19:57 |
260,87 260,13 |
+0,30 % 0,77 |
261,00 258,74 |
2,74 Mio. | |
Vici Properties Inc US9256521090 |
31,68 19:56 |
31,41 31,43 |
+0,80 % 0,25 |
31,69 31,37 |
926,99 Tsd. | |
Viatris Inc US92556V1061 |
11,1950 19:56 |
11,4800 11,5700 |
-3,24 % -0,38 |
11,4900 11,1250 |
6,42 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,7250 19:56 |
464,5500 467,5900 |
+0,46 % 2,14 |
471,9200 463,5100 |
480,30 Tsd. |