S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,46 16:09 |
58,04 57,73 |
+1,26 % 0,73 |
58,56 57,53 |
2,06 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,59 16:09 |
79,90 79,61 |
+1,22 % 0,98 |
80,62 79,63 |
87,19 Tsd. | |
Waters Corp US9418481035 |
306,80 16:09 |
304,26 302,93 |
+1,28 % 3,87 |
308,11 304,26 |
15,81 Tsd. | |
Waste Management US94106L1098 |
219,64 16:09 |
217,05 216,00 |
+1,69 % 3,64 |
219,79 216,82 |
182,81 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 16:09 |
7,3800 7,4200 |
+3,50 % 0,26 |
7,6900 7,3800 |
5,15 Mio. | |
Walt Disney Co US2546871060 |
97,35 16:10 |
97,02 96,87 |
+0,50 % 0,48 |
97,39 96,54 |
2,39 Mio. | |
Walmart Inc US9311421039 |
69,94 16:09 |
69,82 69,61 |
+0,47 % 0,33 |
69,95 69,58 |
983,34 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7700 16:09 |
11,7200 11,7000 |
+0,60 % 0,07 |
11,8800 11,5700 |
1,98 Mio. | |
Wabtec Corp US9297401088 |
167,11 16:09 |
164,87 164,16 |
+1,80 % 2,95 |
167,22 164,31 |
55,82 Tsd. | |
Vulcan Materials US9291601097 |
257,26 16:09 |
255,07 253,90 |
+1,32 % 3,36 |
257,65 254,61 |
69,05 Tsd. | |
Vistra Corp US92840M1027 |
84,79 16:09 |
86,28 86,19 |
-1,62 % -1,40 |
86,83 84,56 |
1,02 Mio. | |
Visa Inc US92826C8394 |
269,78 16:10 |
268,52 268,45 |
+0,50 % 1,33 |
269,96 267,64 |
693,83 Tsd. | |
Vici Properties Inc US9256521090 |
30,25 16:10 |
30,42 30,29 |
-0,15 % -0,05 |
30,46 30,07 |
470,90 Tsd. | |
Viatris Inc US92556V1061 |
11,1210 16:09 |
11,0000 11,0000 |
+1,10 % 0,12 |
11,1464 10,9350 |
289,82 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,0000 16:07 |
493,2500 490,8500 |
+0,85 % 4,15 |
495,7779 492,1350 |
52,58 Tsd. |