S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,44 19:24 |
58,04 57,73 |
+2,96 % 1,71 |
59,88 57,53 |
10,85 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,37 19:23 |
79,90 79,61 |
+0,95 % 0,76 |
80,62 79,63 |
371,30 Tsd. | |
Waters Corp US9418481035 |
312,79 19:22 |
304,26 302,93 |
+3,25 % 9,86 |
315,05 304,26 |
270,27 Tsd. | |
Waste Management US94106L1098 |
220,07 19:22 |
217,05 216,00 |
+1,88 % 4,07 |
220,76 216,82 |
758,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8550 19:24 |
7,3800 7,4200 |
+5,86 % 0,44 |
7,8600 7,3800 |
20,20 Mio. | |
Walt Disney Co US2546871060 |
98,39 19:23 |
97,02 96,87 |
+1,57 % 1,52 |
98,72 96,54 |
6,91 Mio. | |
Walmart Inc US9311421039 |
70,22 19:24 |
69,82 69,61 |
+0,87 % 0,61 |
70,22 69,58 |
4,22 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8400 19:24 |
11,7200 11,7000 |
+1,20 % 0,14 |
11,9800 11,5700 |
10,16 Mio. | |
Wabtec Corp US9297401088 |
168,84 19:23 |
164,87 164,16 |
+2,85 % 4,68 |
168,92 164,31 |
395,45 Tsd. | |
Vulcan Materials US9291601097 |
260,17 19:21 |
255,07 253,90 |
+2,47 % 6,27 |
260,17 254,61 |
333,29 Tsd. | |
Vistra Corp US92840M1027 |
86,48 19:23 |
86,28 86,19 |
+0,33 % 0,29 |
87,35 84,56 |
2,82 Mio. | |
Visa Inc US92826C8394 |
267,99 19:23 |
268,52 268,45 |
-0,17 % -0,46 |
270,21 267,37 |
2,80 Mio. | |
Vici Properties Inc US9256521090 |
29,91 19:23 |
30,42 30,29 |
-1,25 % -0,38 |
30,46 29,88 |
2,28 Mio. | |
Viatris Inc US92556V1061 |
11,2000 19:23 |
11,0000 11,0000 |
+1,82 % 0,20 |
11,2400 10,9350 |
1,70 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4200 19:23 |
493,2500 490,8500 |
-0,29 % -1,43 |
496,9300 488,8906 |
259,92 Tsd. |