S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,99 17:20 |
53,97 53,79 |
+2,22 % 1,20 |
54,99 53,97 |
4,34 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,01 17:20 |
96,02 96,14 |
-0,14 % -0,14 |
96,28 95,70 |
163,42 Tsd. | |
Waters Corp US9418481035 |
329,36 17:18 |
330,65 328,65 |
+0,21 % 0,71 |
331,33 325,33 |
56,57 Tsd. | |
Waste Management US94106L1098 |
206,04 17:19 |
207,79 208,32 |
-1,09 % -2,28 |
208,26 205,40 |
594,90 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7550 17:20 |
8,6700 8,5600 |
+2,28 % 0,20 |
8,8500 8,5900 |
8,42 Mio. | |
Walt Disney Co US2546871060 |
92,66 17:20 |
92,37 91,85 |
+0,88 % 0,81 |
93,25 92,25 |
2,28 Mio. | |
Walmart Inc US9311421039 |
79,83 17:21 |
79,76 80,56 |
-0,91 % -0,74 |
80,26 79,61 |
5,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2150 17:20 |
9,0600 9,0200 |
+2,16 % 0,20 |
9,3200 9,0300 |
6,06 Mio. | |
Wabtec Corp US9297401088 |
173,69 17:20 |
170,84 170,19 |
+2,06 % 3,50 |
174,12 170,40 |
446,09 Tsd. | |
Vulcan Materials US9291601097 |
246,48 17:19 |
243,36 242,87 |
+1,49 % 3,61 |
247,00 242,04 |
179,70 Tsd. | |
Vistra Corp US92840M1027 |
92,19 17:21 |
90,32 89,40 |
+3,12 % 2,79 |
92,41 88,89 |
2,02 Mio. | |
Visa Inc US92826C8394 |
292,66 17:20 |
290,90 290,48 |
+0,75 % 2,18 |
293,07 290,08 |
1,24 Mio. | |
Vici Properties Inc US9256521090 |
33,85 17:20 |
34,10 34,04 |
-0,56 % -0,19 |
34,17 33,79 |
977,66 Tsd. | |
Viatris Inc US92556V1061 |
11,8050 17:21 |
11,7800 11,8100 |
-0,04 % -0,01 |
11,8300 11,6700 |
1,44 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,7700 17:20 |
486,4200 489,4300 |
-1,57 % -7,66 |
487,2301 478,1800 |
302,30 Tsd. |