S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,59 20:29 |
53,97 53,79 |
+1,49 % 0,80 |
55,07 53,97 |
9,35 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,85 20:29 |
96,02 96,14 |
-0,30 % -0,29 |
96,29 95,70 |
846,53 Tsd. | |
Waters Corp US9418481035 |
327,01 20:28 |
330,65 328,65 |
-0,50 % -1,64 |
331,33 325,02 |
132,83 Tsd. | |
Waste Management US94106L1098 |
204,23 20:29 |
207,79 208,32 |
-1,96 % -4,09 |
208,26 203,82 |
903,22 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 20:29 |
8,6700 8,5600 |
-1,34 % -0,12 |
8,8500 8,3900 |
19,30 Mio. | |
Walt Disney Co US2546871060 |
92,75 20:29 |
92,37 91,85 |
+0,97 % 0,90 |
93,25 92,17 |
4,51 Mio. | |
Walmart Inc US9311421039 |
78,73 20:28 |
79,76 80,56 |
-2,28 % -1,84 |
80,26 78,26 |
13,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1261 20:30 |
9,0600 9,0200 |
+1,18 % 0,11 |
9,3200 9,0300 |
10,55 Mio. | |
Wabtec Corp US9297401088 |
173,03 20:30 |
170,84 170,19 |
+1,67 % 2,84 |
174,50 170,40 |
787,20 Tsd. | |
Vulcan Materials US9291601097 |
244,84 20:29 |
243,36 242,87 |
+0,81 % 1,97 |
247,00 242,04 |
479,93 Tsd. | |
Vistra Corp US92840M1027 |
91,12 20:29 |
90,32 89,40 |
+1,92 % 1,72 |
92,41 88,89 |
4,16 Mio. | |
Visa Inc US92826C8394 |
292,06 20:29 |
290,90 290,48 |
+0,54 % 1,58 |
293,07 290,08 |
2,26 Mio. | |
Vici Properties Inc US9256521090 |
33,83 20:28 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,77 |
2,34 Mio. | |
Viatris Inc US92556V1061 |
11,7200 20:29 |
11,7800 11,8100 |
-0,76 % -0,09 |
11,8300 11,6700 |
3,61 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,8200 20:29 |
486,4200 489,4300 |
-2,17 % -10,61 |
487,2301 478,1800 |
629,58 Tsd. |