S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,39 22:10 |
54,04 53,61 |
+5,19 % 2,78 |
57,11 53,32 |
34,46 Mio. | |
WEC Energy Group Inc US92939U1060 |
94,61 22:10 |
93,97 94,60 |
+0,01 % 0,01 |
95,34 93,97 |
1,97 Mio. | |
Waters Corp US9418481035 |
355,68 22:10 |
344,57 340,00 |
+4,61 % 15,68 |
356,02 342,20 |
465,24 Tsd. | |
Waste Management US94106L1098 |
205,34 22:10 |
207,03 207,69 |
-1,13 % -2,35 |
209,00 205,21 |
1,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 22:00 |
8,2400 8,1900 |
+1,34 % 0,11 |
8,4900 8,1500 |
19,54 Mio. | |
Walt Disney Co US2546871060 |
95,20 22:10 |
94,46 93,92 |
+1,36 % 1,28 |
95,79 94,18 |
10,05 Mio. | |
Walmart Inc US9311421039 |
79,92 22:10 |
81,04 81,40 |
-1,82 % -1,48 |
81,20 79,26 |
17,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5200 22:00 |
8,3300 8,2500 |
+3,27 % 0,27 |
8,5900 8,3000 |
19,89 Mio. | |
Wabtec Corp US9297401088 |
182,27 22:10 |
183,26 181,86 |
+0,23 % 0,41 |
184,11 181,21 |
1,07 Mio. | |
Vulcan Materials US9291601097 |
250,58 22:10 |
254,08 249,63 |
+0,38 % 0,95 |
257,01 249,63 |
887,79 Tsd. | |
Vistra Corp US92840M1027 |
114,16 22:10 |
120,00 119,08 |
-4,13 % -4,92 |
122,01 113,62 |
12,95 Mio. | |
Visa Inc US92826C8394 |
271,69 22:10 |
270,50 269,63 |
+0,76 % 2,06 |
273,24 270,00 |
9,55 Mio. | |
Vici Properties Inc US9256521090 |
32,89 22:10 |
33,06 33,04 |
-0,45 % -0,15 |
33,14 32,76 |
2,80 Mio. | |
Viatris Inc US92556V1061 |
11,6200 22:00 |
11,2950 11,2700 |
+3,11 % 0,35 |
11,6500 11,1900 |
9,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 22:00 |
462,0800 461,7600 |
+0,30 % 1,39 |
465,3200 458,1000 |
947,60 Tsd. |