S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,34 17:14 |
58,04 57,73 |
+2,79 % 1,61 |
59,38 57,53 |
6,16 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,30 17:14 |
79,90 79,61 |
+0,87 % 0,69 |
80,62 79,63 |
191,73 Tsd. | |
Waters Corp US9418481035 |
308,21 17:14 |
304,26 302,93 |
+1,74 % 5,28 |
308,83 304,26 |
85,86 Tsd. | |
Waste Management US94106L1098 |
219,79 17:13 |
217,05 216,00 |
+1,75 % 3,79 |
219,86 216,82 |
384,90 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7550 17:15 |
7,3800 7,4200 |
+4,51 % 0,34 |
7,8000 7,3800 |
12,50 Mio. | |
Walt Disney Co US2546871060 |
98,32 17:14 |
97,02 96,87 |
+1,50 % 1,45 |
98,52 96,54 |
4,71 Mio. | |
Walmart Inc US9311421039 |
69,99 17:13 |
69,82 69,61 |
+0,55 % 0,38 |
70,06 69,58 |
2,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8999 17:13 |
11,7200 11,7000 |
+1,71 % 0,20 |
11,9100 11,5700 |
4,69 Mio. | |
Wabtec Corp US9297401088 |
168,37 17:14 |
164,87 164,16 |
+2,56 % 4,21 |
168,50 164,31 |
179,64 Tsd. | |
Vulcan Materials US9291601097 |
259,49 17:14 |
255,07 253,90 |
+2,20 % 5,59 |
260,00 254,61 |
195,42 Tsd. | |
Vistra Corp US92840M1027 |
85,89 17:13 |
86,28 86,19 |
-0,35 % -0,30 |
86,83 84,56 |
1,90 Mio. | |
Visa Inc US92826C8394 |
269,65 17:14 |
268,52 268,45 |
+0,45 % 1,20 |
270,21 267,64 |
1,57 Mio. | |
Vici Properties Inc US9256521090 |
30,02 17:13 |
30,42 30,29 |
-0,91 % -0,28 |
30,46 29,91 |
1,18 Mio. | |
Viatris Inc US92556V1061 |
11,1050 17:14 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
656,78 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9400 17:12 |
493,2500 490,8500 |
+0,83 % 4,09 |
496,9300 492,1350 |
138,90 Tsd. |