S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,24 22:10 |
58,04 57,73 |
+4,35 % 2,51 |
60,62 57,53 |
25,57 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,81 22:10 |
79,90 79,61 |
+1,51 % 1,20 |
80,83 79,63 |
1,26 Mio. | |
|
Waters Corp US9418481035 |
316,73 22:10 |
304,26 302,93 |
+4,56 % 13,80 |
317,58 304,26 |
519,19 Tsd. | |
|
Waste Management US94106L1098 |
220,89 22:10 |
217,05 216,00 |
+2,26 % 4,89 |
220,96 216,82 |
1,95 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9800 22:00 |
7,3800 7,4200 |
+7,55 % 0,56 |
7,9800 7,3800 |
38,62 Mio. | |
|
Walt Disney Co US2546871060 |
98,47 22:10 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
10,75 Mio. | |
|
Walmart Inc US9311421039 |
69,99 22:10 |
69,82 69,61 |
+0,55 % 0,38 |
70,24 69,58 |
9,83 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7300 22:00 |
11,7200 11,7000 |
+0,26 % 0,03 |
11,9800 11,5650 |
23,51 Mio. | |
|
Wabtec Corp US9297401088 |
168,64 22:10 |
164,87 164,16 |
+2,73 % 4,48 |
168,92 164,31 |
1,32 Mio. | |
|
Vulcan Materials US9291601097 |
262,81 22:10 |
255,07 253,90 |
+3,51 % 8,91 |
263,33 254,61 |
866,73 Tsd. | |
|
Vistra Corp US92840M1027 |
85,87 22:10 |
86,28 86,19 |
-0,37 % -0,32 |
87,35 84,56 |
4,97 Mio. | |
|
Visa Inc US92826C8394 |
269,25 22:10 |
268,52 268,45 |
+0,30 % 0,80 |
270,21 267,37 |
7,86 Mio. | |
|
Vici Properties Inc US9256521090 |
30,27 22:10 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 29,88 |
7,05 Mio. | |
|
Viatris Inc US92556V1061 |
11,3800 22:00 |
11,0000 11,0000 |
+3,45 % 0,38 |
11,4250 10,9350 |
9,49 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,9800 22:00 |
493,2500 490,8500 |
-0,38 % -1,87 |
496,9300 488,0912 |
812,97 Tsd. |