S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,82 18:26 |
54,50 53,66 |
+2,16 % 1,16 |
55,17 54,50 |
7,57 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,74 18:25 |
89,02 89,64 |
-1,00 % -0,90 |
89,60 88,56 |
745,49 Tsd. | |
Waters Corp US9418481035 |
340,80 18:23 |
339,78 336,49 |
+1,28 % 4,31 |
342,87 339,78 |
92,70 Tsd. | |
Waste Management US94106L1098 |
206,87 18:25 |
206,91 206,35 |
+0,25 % 0,52 |
207,25 205,65 |
282,63 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 18:26 |
7,0200 6,9600 |
+3,09 % 0,22 |
7,2100 6,9900 |
14,39 Mio. | |
Walt Disney Co US2546871060 |
88,38 18:26 |
87,25 86,30 |
+2,41 % 2,08 |
88,53 87,21 |
5,49 Mio. | |
Walmart Inc US9311421039 |
73,16 18:25 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
28,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7500 18:25 |
10,6100 10,4300 |
+3,07 % 0,32 |
10,8100 10,6000 |
3,28 Mio. | |
Wabtec Corp US9297401088 |
159,49 18:25 |
157,99 156,08 |
+2,18 % 3,41 |
159,70 156,43 |
220,88 Tsd. | |
Vulcan Materials US9291601097 |
244,39 18:24 |
245,87 242,50 |
+0,78 % 1,89 |
246,05 242,34 |
327,86 Tsd. | |
Vistra Corp US92840M1027 |
79,86 18:25 |
79,55 79,25 |
+0,77 % 0,61 |
80,30 78,37 |
1,83 Mio. | |
Visa Inc US92826C8394 |
265,35 18:25 |
262,84 261,14 |
+1,61 % 4,21 |
265,53 262,84 |
1,87 Mio. | |
Vici Properties Inc US9256521090 |
31,81 18:25 |
31,72 31,61 |
+0,63 % 0,20 |
31,91 31,57 |
1,11 Mio. | |
Viatris Inc US92556V1061 |
11,6350 18:25 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,0000 18:25 |
471,4400 471,4400 |
+0,12 % 0,56 |
475,2900 468,6598 |
411,41 Tsd. |