S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,50 21:42 |
58,04 57,73 |
+4,80 % 2,77 |
60,53 57,53 |
17,26 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,67 21:41 |
79,90 79,61 |
+1,33 % 1,06 |
80,67 79,63 |
668,68 Tsd. | |
Waters Corp US9418481035 |
316,98 21:41 |
304,26 302,93 |
+4,64 % 14,05 |
317,36 304,26 |
355,86 Tsd. | |
Waste Management US94106L1098 |
220,46 21:41 |
217,05 216,00 |
+2,06 % 4,46 |
220,76 216,82 |
1,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9400 21:41 |
7,3800 7,4200 |
+7,01 % 0,52 |
7,9400 7,3800 |
30,06 Mio. | |
Walt Disney Co US2546871060 |
98,49 21:41 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,73 Mio. | |
Walmart Inc US9311421039 |
69,98 21:41 |
69,82 69,61 |
+0,52 % 0,37 |
70,24 69,58 |
6,63 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:41 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
18,03 Mio. | |
Wabtec Corp US9297401088 |
168,32 21:41 |
164,87 164,16 |
+2,53 % 4,16 |
168,92 164,31 |
757,00 Tsd. | |
Vulcan Materials US9291601097 |
262,76 21:41 |
255,07 253,90 |
+3,49 % 8,86 |
262,88 254,61 |
521,81 Tsd. | |
Vistra Corp US92840M1027 |
86,10 21:41 |
86,28 86,19 |
-0,10 % -0,09 |
87,35 84,56 |
3,82 Mio. | |
Visa Inc US92826C8394 |
269,14 21:41 |
268,52 268,45 |
+0,26 % 0,69 |
270,21 267,37 |
4,40 Mio. | |
Vici Properties Inc US9256521090 |
30,13 21:41 |
30,42 30,29 |
-0,54 % -0,17 |
30,46 29,88 |
4,60 Mio. | |
Viatris Inc US92556V1061 |
11,3900 21:41 |
11,0000 11,0000 |
+3,55 % 0,39 |
11,4000 10,9350 |
3,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,3200 21:41 |
493,2500 490,8500 |
-0,31 % -1,53 |
496,9300 488,2600 |
415,78 Tsd. |