S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,85 16:30 |
53,97 53,79 |
+1,96 % 1,06 |
54,95 53,97 |
2,89 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,99 16:29 |
96,02 96,14 |
-0,16 % -0,16 |
96,28 95,70 |
102,46 Tsd. | |
Waters Corp US9418481035 |
330,58 16:29 |
330,65 328,65 |
+0,59 % 1,93 |
331,33 325,33 |
35,19 Tsd. | |
Waste Management US94106L1098 |
206,39 16:30 |
207,79 208,32 |
-0,93 % -1,93 |
208,26 205,40 |
496,24 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8250 16:30 |
8,6700 8,5600 |
+3,10 % 0,27 |
8,8500 8,5900 |
3,94 Mio. | |
Walt Disney Co US2546871060 |
93,24 16:30 |
92,37 91,85 |
+1,51 % 1,39 |
93,25 92,25 |
1,51 Mio. | |
Walmart Inc US9311421039 |
80,11 16:30 |
79,76 80,56 |
-0,55 % -0,45 |
80,26 79,61 |
3,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2600 16:30 |
9,0600 9,0200 |
+2,66 % 0,24 |
9,3000 9,0300 |
4,40 Mio. | |
Wabtec Corp US9297401088 |
172,78 16:30 |
170,84 170,19 |
+1,52 % 2,59 |
173,16 170,40 |
293,66 Tsd. | |
Vulcan Materials US9291601097 |
246,53 16:29 |
243,36 242,87 |
+1,50 % 3,66 |
246,83 242,04 |
121,90 Tsd. | |
Vistra Corp US92840M1027 |
90,93 16:29 |
90,32 89,40 |
+1,71 % 1,53 |
91,77 88,89 |
1,17 Mio. | |
Visa Inc US92826C8394 |
292,54 16:30 |
290,90 290,48 |
+0,71 % 2,06 |
292,80 290,08 |
741,27 Tsd. | |
Vici Properties Inc US9256521090 |
34,01 16:29 |
34,10 34,04 |
-0,09 % -0,03 |
34,17 33,90 |
526,83 Tsd. | |
Viatris Inc US92556V1061 |
11,7700 16:29 |
11,7800 11,8100 |
-0,34 % -0,04 |
11,8200 11,6700 |
908,22 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,4500 16:28 |
486,4200 489,4300 |
-1,22 % -5,98 |
487,2301 478,1800 |
198,76 Tsd. |