S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,94 20:38 |
58,04 57,73 |
+3,82 % 2,21 |
59,97 57,53 |
13,15 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:38 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
518,87 Tsd. | |
Waters Corp US9418481035 |
315,53 20:36 |
304,26 302,93 |
+4,16 % 12,60 |
315,53 304,26 |
310,12 Tsd. | |
Waste Management US94106L1098 |
219,93 20:38 |
217,05 216,00 |
+1,82 % 3,93 |
220,76 216,82 |
957,91 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 20:38 |
7,3800 7,4200 |
+6,74 % 0,50 |
7,9200 7,3800 |
25,44 Mio. | |
Walt Disney Co US2546871060 |
98,62 20:38 |
97,02 96,87 |
+1,80 % 1,75 |
98,72 96,54 |
7,68 Mio. | |
Walmart Inc US9311421039 |
70,08 20:37 |
69,82 69,61 |
+0,68 % 0,47 |
70,24 69,58 |
5,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6100 20:37 |
11,7200 11,7000 |
-0,77 % -0,09 |
11,9800 11,5650 |
14,88 Mio. | |
Wabtec Corp US9297401088 |
168,40 20:38 |
164,87 164,16 |
+2,58 % 4,24 |
168,92 164,31 |
534,33 Tsd. | |
Vulcan Materials US9291601097 |
262,06 20:38 |
255,07 253,90 |
+3,21 % 8,16 |
262,06 254,61 |
405,98 Tsd. | |
Vistra Corp US92840M1027 |
86,16 20:38 |
86,28 86,19 |
-0,03 % -0,03 |
87,35 84,56 |
3,22 Mio. | |
Visa Inc US92826C8394 |
268,12 20:38 |
268,52 268,45 |
-0,12 % -0,33 |
270,21 267,37 |
3,59 Mio. | |
Vici Properties Inc US9256521090 |
30,12 20:37 |
30,42 30,29 |
-0,56 % -0,17 |
30,46 29,88 |
3,55 Mio. | |
Viatris Inc US92556V1061 |
11,2400 20:38 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2500 10,9350 |
2,16 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,9300 20:37 |
493,2500 490,8500 |
+0,02 % 0,08 |
496,9300 488,2600 |
323,39 Tsd. |