S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,92 16:45 |
54,50 53,66 |
+2,35 % 1,26 |
55,17 54,50 |
4,20 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,82 16:45 |
89,02 89,64 |
-0,91 % -0,82 |
89,60 88,56 |
413,48 Tsd. | |
Waters Corp US9418481035 |
340,60 16:42 |
339,78 336,49 |
+1,22 % 4,11 |
342,45 339,78 |
49,71 Tsd. | |
Waste Management US94106L1098 |
205,98 16:44 |
206,91 206,35 |
-0,18 % -0,37 |
207,25 205,65 |
150,49 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1200 16:45 |
7,0200 6,9600 |
+2,30 % 0,16 |
7,1200 6,9900 |
6,49 Mio. | |
Walt Disney Co US2546871060 |
88,28 16:44 |
87,25 86,30 |
+2,29 % 1,98 |
88,42 87,21 |
3,38 Mio. | |
Walmart Inc US9311421039 |
73,10 16:45 |
74,12 68,66 |
+6,47 % 4,44 |
74,44 72,78 |
21,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7300 16:45 |
10,6100 10,4300 |
+2,88 % 0,30 |
10,7900 10,6000 |
1,92 Mio. | |
Wabtec Corp US9297401088 |
158,07 16:43 |
157,99 156,08 |
+1,27 % 1,99 |
158,80 156,43 |
97,01 Tsd. | |
Vulcan Materials US9291601097 |
243,20 16:44 |
245,87 242,50 |
+0,29 % 0,70 |
246,05 242,34 |
94,27 Tsd. | |
Vistra Corp US92840M1027 |
79,89 16:45 |
79,55 79,25 |
+0,81 % 0,64 |
80,30 78,37 |
1,02 Mio. | |
Visa Inc US92826C8394 |
264,47 16:45 |
262,84 261,14 |
+1,27 % 3,33 |
265,18 262,84 |
1,10 Mio. | |
Vici Properties Inc US9256521090 |
31,79 16:45 |
31,72 31,61 |
+0,55 % 0,18 |
31,79 31,57 |
424,09 Tsd. | |
Viatris Inc US92556V1061 |
11,5800 16:45 |
11,4400 11,4000 |
+1,58 % 0,18 |
11,6400 11,4400 |
686,67 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9300 16:44 |
471,4400 471,4400 |
+0,10 % 0,49 |
475,2900 468,6598 |
202,95 Tsd. |