S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,68 21:59 |
53,03 52,87 |
+1,53 % 0,81 |
53,78 52,72 |
9,20 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,65 21:59 |
88,33 89,44 |
+0,23 % 0,21 |
90,26 88,14 |
2,55 Mio. | |
Waters Corp US9418481035 |
336,45 21:59 |
339,63 338,83 |
-0,70 % -2,38 |
342,02 333,01 |
165,74 Tsd. | |
Waste Management US94106L1098 |
206,41 21:59 |
203,35 203,92 |
+1,22 % 2,49 |
207,33 203,11 |
1,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9600 22:00 |
7,0100 7,0600 |
-1,42 % -0,10 |
7,0200 6,8500 |
25,96 Mio. | |
Walt Disney Co US2546871060 |
86,30 21:59 |
86,01 85,60 |
+0,82 % 0,70 |
86,54 85,56 |
7,97 Mio. | |
Walmart Inc US9311421039 |
68,77 21:59 |
67,92 68,13 |
+0,94 % 0,64 |
68,79 67,85 |
18,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4300 22:00 |
10,6000 10,5600 |
-1,23 % -0,13 |
10,6600 10,4150 |
8,14 Mio. | |
Wabtec Corp US9297401088 |
156,07 21:59 |
156,25 156,25 |
-0,12 % -0,19 |
156,77 154,91 |
426,25 Tsd. | |
Vulcan Materials US9291601097 |
242,10 21:59 |
245,09 243,84 |
-0,71 % -1,74 |
246,30 242,07 |
619,66 Tsd. | |
Vistra Corp US92840M1027 |
79,28 21:59 |
80,27 80,45 |
-1,46 % -1,18 |
80,90 77,47 |
4,27 Mio. | |
Visa Inc US92826C8394 |
261,12 21:59 |
260,87 260,13 |
+0,38 % 0,99 |
261,50 258,74 |
4,39 Mio. | |
Vici Properties Inc US9256521090 |
31,62 21:59 |
31,41 31,43 |
+0,59 % 0,19 |
31,80 31,37 |
1,69 Mio. | |
Viatris Inc US92556V1061 |
11,4050 21:59 |
11,4800 11,5700 |
-1,43 % -0,17 |
11,4900 11,1250 |
9,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,4400 22:00 |
464,5500 467,5900 |
+0,82 % 3,85 |
471,9600 463,5100 |
1,04 Mio. |