S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,66 16:17 |
58,04 57,73 |
+1,61 % 0,93 |
58,73 57,53 |
2,35 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,42 16:17 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
102,20 Tsd. | |
Waters Corp US9418481035 |
305,76 16:17 |
304,26 302,93 |
+0,93 % 2,83 |
308,11 304,26 |
20,13 Tsd. | |
Waste Management US94106L1098 |
219,65 16:18 |
217,05 216,00 |
+1,69 % 3,65 |
219,79 216,82 |
206,11 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7050 16:17 |
7,3800 7,4200 |
+3,84 % 0,29 |
7,7100 7,3800 |
6,42 Mio. | |
Walt Disney Co US2546871060 |
97,93 16:17 |
97,02 96,87 |
+1,09 % 1,06 |
97,99 96,54 |
3,03 Mio. | |
Walmart Inc US9311421039 |
70,01 16:18 |
69,82 69,61 |
+0,58 % 0,40 |
70,06 69,58 |
1,24 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7500 16:17 |
11,7200 11,7000 |
+0,43 % 0,05 |
11,8800 11,5700 |
2,23 Mio. | |
Wabtec Corp US9297401088 |
167,02 16:17 |
164,87 164,16 |
+1,74 % 2,86 |
167,22 164,31 |
66,23 Tsd. | |
Vulcan Materials US9291601097 |
257,06 16:14 |
255,07 253,90 |
+1,25 % 3,16 |
257,65 254,61 |
77,21 Tsd. | |
Vistra Corp US92840M1027 |
85,71 16:17 |
86,28 86,19 |
-0,56 % -0,48 |
86,83 84,56 |
1,20 Mio. | |
Visa Inc US92826C8394 |
269,59 16:17 |
268,52 268,45 |
+0,42 % 1,14 |
270,16 267,64 |
819,68 Tsd. | |
Vici Properties Inc US9256521090 |
30,19 16:17 |
30,42 30,29 |
-0,35 % -0,11 |
30,46 30,07 |
543,69 Tsd. | |
Viatris Inc US92556V1061 |
11,1200 16:17 |
11,0000 11,0000 |
+1,09 % 0,12 |
11,1464 10,9350 |
329,06 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5200 16:17 |
493,2500 490,8500 |
+0,75 % 3,67 |
495,7779 492,1350 |
59,28 Tsd. |