S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,90 20:22 |
58,04 57,73 |
+3,76 % 2,17 |
59,97 57,53 |
12,57 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,47 20:22 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
480,34 Tsd. | |
Waters Corp US9418481035 |
314,56 20:21 |
304,26 302,93 |
+3,84 % 11,63 |
315,05 304,26 |
301,49 Tsd. | |
Waste Management US94106L1098 |
220,03 20:21 |
217,05 216,00 |
+1,87 % 4,03 |
220,76 216,82 |
921,75 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 20:21 |
7,3800 7,4200 |
+6,13 % 0,46 |
7,9200 7,3800 |
24,59 Mio. | |
Walt Disney Co US2546871060 |
98,43 20:22 |
97,02 96,87 |
+1,61 % 1,56 |
98,72 96,54 |
7,51 Mio. | |
Walmart Inc US9311421039 |
70,14 20:21 |
69,82 69,61 |
+0,76 % 0,53 |
70,24 69,58 |
5,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6060 20:20 |
11,7200 11,7000 |
-0,80 % -0,09 |
11,9800 11,5700 |
14,04 Mio. | |
Wabtec Corp US9297401088 |
168,30 20:21 |
164,87 164,16 |
+2,52 % 4,14 |
168,92 164,31 |
504,84 Tsd. | |
Vulcan Materials US9291601097 |
261,45 20:20 |
255,07 253,90 |
+2,97 % 7,55 |
261,76 254,61 |
386,56 Tsd. | |
Vistra Corp US92840M1027 |
86,36 20:21 |
86,28 86,19 |
+0,20 % 0,17 |
87,35 84,56 |
3,10 Mio. | |
Visa Inc US92826C8394 |
268,31 20:21 |
268,52 268,45 |
-0,05 % -0,14 |
270,21 267,37 |
3,46 Mio. | |
Vici Properties Inc US9256521090 |
30,03 20:20 |
30,42 30,29 |
-0,86 % -0,26 |
30,46 29,88 |
2,98 Mio. | |
Viatris Inc US92556V1061 |
11,2400 20:21 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2500 10,9350 |
2,04 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7700 20:20 |
493,2500 490,8500 |
-0,22 % -1,08 |
496,9300 488,2600 |
309,60 Tsd. |