S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,36 21:18 |
58,04 57,73 |
+4,56 % 2,63 |
60,42 57,53 |
15,45 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,38 21:17 |
79,90 79,61 |
+0,97 % 0,77 |
80,62 79,63 |
590,88 Tsd. | |
Waters Corp US9418481035 |
316,19 21:16 |
304,26 302,93 |
+4,38 % 13,26 |
316,19 304,26 |
337,22 Tsd. | |
Waste Management US94106L1098 |
220,14 21:17 |
217,05 216,00 |
+1,92 % 4,14 |
220,76 216,82 |
1,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:17 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
28,07 Mio. | |
Walt Disney Co US2546871060 |
98,55 21:17 |
97,02 96,87 |
+1,73 % 1,68 |
98,72 96,54 |
8,19 Mio. | |
Walmart Inc US9311421039 |
70,10 21:17 |
69,82 69,61 |
+0,70 % 0,49 |
70,24 69,58 |
5,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6190 21:17 |
11,7200 11,7000 |
-0,69 % -0,08 |
11,9800 11,5650 |
16,76 Mio. | |
Wabtec Corp US9297401088 |
168,04 21:17 |
164,87 164,16 |
+2,36 % 3,88 |
168,92 164,31 |
630,35 Tsd. | |
Vulcan Materials US9291601097 |
262,29 21:17 |
255,07 253,90 |
+3,30 % 8,39 |
262,77 254,61 |
463,98 Tsd. | |
Vistra Corp US92840M1027 |
85,57 21:17 |
86,28 86,19 |
-0,73 % -0,63 |
87,35 84,56 |
3,49 Mio. | |
Visa Inc US92826C8394 |
268,62 21:17 |
268,52 268,45 |
+0,06 % 0,17 |
270,21 267,37 |
3,99 Mio. | |
Vici Properties Inc US9256521090 |
30,14 21:17 |
30,42 30,29 |
-0,50 % -0,15 |
30,46 29,88 |
4,09 Mio. | |
Viatris Inc US92556V1061 |
11,2800 21:17 |
11,0000 11,0000 |
+2,55 % 0,28 |
11,2800 10,9350 |
2,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2900 21:17 |
493,2500 490,8500 |
-0,32 % -1,56 |
496,9300 488,2600 |
376,25 Tsd. |