S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,58 19:04 |
58,04 57,73 |
+3,20 % 1,85 |
59,88 57,53 |
10,42 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,49 19:03 |
79,90 79,61 |
+1,11 % 0,88 |
80,62 79,63 |
346,44 Tsd. | |
Waters Corp US9418481035 |
312,33 19:03 |
304,26 302,93 |
+3,10 % 9,40 |
315,05 304,26 |
250,57 Tsd. | |
Waste Management US94106L1098 |
220,41 19:02 |
217,05 216,00 |
+2,04 % 4,41 |
220,76 216,82 |
716,42 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8450 19:04 |
7,3800 7,4200 |
+5,73 % 0,43 |
7,8500 7,3800 |
18,92 Mio. | |
Walt Disney Co US2546871060 |
98,52 19:04 |
97,02 96,87 |
+1,70 % 1,65 |
98,72 96,54 |
6,72 Mio. | |
Walmart Inc US9311421039 |
70,14 19:04 |
69,82 69,61 |
+0,75 % 0,53 |
70,22 69,58 |
3,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8450 19:04 |
11,7200 11,7000 |
+1,24 % 0,15 |
11,9800 11,5700 |
9,61 Mio. | |
Wabtec Corp US9297401088 |
168,85 19:04 |
164,87 164,16 |
+2,86 % 4,69 |
168,89 164,31 |
363,85 Tsd. | |
Vulcan Materials US9291601097 |
260,10 19:03 |
255,07 253,90 |
+2,44 % 6,20 |
260,10 254,61 |
307,52 Tsd. | |
Vistra Corp US92840M1027 |
86,41 19:04 |
86,28 86,19 |
+0,26 % 0,22 |
87,35 84,56 |
2,73 Mio. | |
Visa Inc US92826C8394 |
268,22 19:03 |
268,52 268,45 |
-0,09 % -0,23 |
270,21 267,37 |
2,63 Mio. | |
Vici Properties Inc US9256521090 |
29,97 19:04 |
30,42 30,29 |
-1,06 % -0,32 |
30,46 29,91 |
2,13 Mio. | |
Viatris Inc US92556V1061 |
11,1900 19:03 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,2100 10,9350 |
1,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8550 19:03 |
493,2500 490,8500 |
-0,20 % -1,00 |
496,9300 488,8906 |
244,78 Tsd. |