S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,70 21:35 |
53,03 52,87 |
+1,56 % 0,83 |
53,78 52,72 |
7,26 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,02 21:35 |
88,33 89,44 |
+0,65 % 0,58 |
90,26 88,14 |
1,97 Mio. | |
Waters Corp US9418481035 |
334,77 21:31 |
339,63 338,83 |
-1,20 % -4,06 |
342,02 333,01 |
123,64 Tsd. | |
Waste Management US94106L1098 |
206,21 21:35 |
203,35 203,92 |
+1,12 % 2,29 |
207,33 203,11 |
1,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9550 21:35 |
7,0100 7,0600 |
-1,49 % -0,11 |
7,0200 6,8500 |
19,41 Mio. | |
Walt Disney Co US2546871060 |
86,16 21:35 |
86,01 85,60 |
+0,65 % 0,56 |
86,54 85,56 |
6,92 Mio. | |
Walmart Inc US9311421039 |
68,46 21:35 |
67,92 68,13 |
+0,48 % 0,33 |
68,68 67,85 |
14,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5550 21:35 |
10,6000 10,5600 |
-0,05 % -0,01 |
10,6600 10,4800 |
4,49 Mio. | |
Wabtec Corp US9297401088 |
155,72 21:35 |
156,25 156,25 |
-0,34 % -0,54 |
156,77 154,91 |
290,30 Tsd. | |
Vulcan Materials US9291601097 |
243,03 21:35 |
245,09 243,84 |
-0,33 % -0,82 |
246,30 242,28 |
375,09 Tsd. | |
Vistra Corp US92840M1027 |
79,32 21:35 |
80,27 80,45 |
-1,40 % -1,13 |
80,90 77,47 |
3,62 Mio. | |
Visa Inc US92826C8394 |
260,80 21:35 |
260,87 260,13 |
+0,26 % 0,67 |
261,11 258,74 |
3,67 Mio. | |
Vici Properties Inc US9256521090 |
31,70 21:35 |
31,41 31,43 |
+0,86 % 0,27 |
31,80 31,37 |
1,34 Mio. | |
Viatris Inc US92556V1061 |
11,2850 21:35 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,1250 |
8,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2200 21:34 |
464,5500 467,5900 |
+0,56 % 2,63 |
471,9200 463,5100 |
611,06 Tsd. |