S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,63 18:17 |
58,04 57,73 |
+3,29 % 1,90 |
59,88 57,53 |
9,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,56 18:17 |
79,90 79,61 |
+1,19 % 0,95 |
80,62 79,63 |
277,64 Tsd. | |
Waters Corp US9418481035 |
311,89 18:16 |
304,26 302,93 |
+2,96 % 8,96 |
311,90 304,26 |
185,45 Tsd. | |
Waste Management US94106L1098 |
219,66 18:18 |
217,05 216,00 |
+1,69 % 3,66 |
219,87 216,82 |
580,83 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7932 18:17 |
7,3800 7,4200 |
+5,03 % 0,37 |
7,8200 7,3800 |
15,90 Mio. | |
Walt Disney Co US2546871060 |
98,56 18:17 |
97,02 96,87 |
+1,74 % 1,69 |
98,68 96,54 |
6,25 Mio. | |
Walmart Inc US9311421039 |
70,04 18:17 |
69,82 69,61 |
+0,62 % 0,43 |
70,07 69,58 |
3,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9699 18:17 |
11,7200 11,7000 |
+2,31 % 0,27 |
11,9800 11,5700 |
7,07 Mio. | |
Wabtec Corp US9297401088 |
168,20 18:16 |
164,87 164,16 |
+2,46 % 4,04 |
168,50 164,31 |
291,81 Tsd. | |
Vulcan Materials US9291601097 |
258,94 18:16 |
255,07 253,90 |
+1,99 % 5,04 |
260,00 254,61 |
259,33 Tsd. | |
Vistra Corp US92840M1027 |
86,80 18:16 |
86,28 86,19 |
+0,71 % 0,61 |
87,35 84,56 |
2,46 Mio. | |
Visa Inc US92826C8394 |
268,44 18:18 |
268,52 268,45 |
-+0,00 % -0,01 |
270,21 267,64 |
2,21 Mio. | |
Vici Properties Inc US9256521090 |
30,00 18:17 |
30,42 30,29 |
-0,97 % -0,30 |
30,46 29,91 |
1,83 Mio. | |
Viatris Inc US92556V1061 |
11,1650 18:16 |
11,0000 11,0000 |
+1,50 % 0,17 |
11,1950 10,9350 |
1,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0200 18:18 |
493,2500 490,8500 |
-0,37 % -1,83 |
496,9300 489,0200 |
197,26 Tsd. |