S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,70 18:50 |
53,97 53,79 |
+1,69 % 0,91 |
55,07 53,97 |
7,08 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,01 18:49 |
96,02 96,14 |
-0,13 % -0,13 |
96,29 95,70 |
528,99 Tsd. | |
Waters Corp US9418481035 |
325,66 18:49 |
330,65 328,65 |
-0,91 % -2,99 |
331,33 325,33 |
95,44 Tsd. | |
Waste Management US94106L1098 |
204,54 18:50 |
207,79 208,32 |
-1,82 % -3,79 |
208,26 204,40 |
726,40 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5000 18:49 |
8,6700 8,5600 |
-0,70 % -0,06 |
8,8500 8,4839 |
14,14 Mio. | |
Walt Disney Co US2546871060 |
92,20 18:49 |
92,37 91,85 |
+0,38 % 0,35 |
93,25 92,17 |
3,15 Mio. | |
Walmart Inc US9311421039 |
78,89 18:48 |
79,76 80,56 |
-2,07 % -1,67 |
80,26 78,66 |
9,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 18:50 |
9,0600 9,0200 |
+2,11 % 0,19 |
9,3200 9,0300 |
8,33 Mio. | |
Wabtec Corp US9297401088 |
172,75 18:50 |
170,84 170,19 |
+1,50 % 2,56 |
174,50 170,40 |
618,02 Tsd. | |
Vulcan Materials US9291601097 |
244,13 18:49 |
243,36 242,87 |
+0,52 % 1,26 |
247,00 242,04 |
336,54 Tsd. | |
Vistra Corp US92840M1027 |
90,60 18:49 |
90,32 89,40 |
+1,34 % 1,20 |
92,41 88,89 |
3,36 Mio. | |
Visa Inc US92826C8394 |
291,94 18:49 |
290,90 290,48 |
+0,50 % 1,46 |
293,07 290,08 |
1,71 Mio. | |
Vici Properties Inc US9256521090 |
33,82 18:50 |
34,10 34,04 |
-0,65 % -0,22 |
34,17 33,77 |
1,71 Mio. | |
Viatris Inc US92556V1061 |
11,7550 18:49 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
2,22 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7700 18:48 |
486,4200 489,4300 |
-1,77 % -8,66 |
487,2301 478,1800 |
428,31 Tsd. |