S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,04 20:44 |
58,04 57,73 |
+3,99 % 2,31 |
60,04 57,53 |
13,73 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,46 20:44 |
79,90 79,61 |
+1,07 % 0,85 |
80,62 79,63 |
529,43 Tsd. | |
Waters Corp US9418481035 |
315,89 20:44 |
304,26 302,93 |
+4,28 % 12,96 |
315,89 304,26 |
315,34 Tsd. | |
Waste Management US94106L1098 |
220,07 20:44 |
217,05 216,00 |
+1,88 % 4,07 |
220,76 216,82 |
970,30 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8850 20:45 |
7,3800 7,4200 |
+6,27 % 0,47 |
7,9300 7,3800 |
26,12 Mio. | |
Walt Disney Co US2546871060 |
98,60 20:44 |
97,02 96,87 |
+1,79 % 1,73 |
98,72 96,54 |
7,76 Mio. | |
Walmart Inc US9311421039 |
70,06 20:45 |
69,82 69,61 |
+0,65 % 0,45 |
70,24 69,58 |
5,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6050 20:45 |
11,7200 11,7000 |
-0,81 % -0,10 |
11,9800 11,5650 |
15,20 Mio. | |
Wabtec Corp US9297401088 |
168,46 20:44 |
164,87 164,16 |
+2,62 % 4,30 |
168,92 164,31 |
554,49 Tsd. | |
Vulcan Materials US9291601097 |
262,34 20:44 |
255,07 253,90 |
+3,32 % 8,44 |
262,50 254,61 |
410,44 Tsd. | |
Vistra Corp US92840M1027 |
86,26 20:44 |
86,28 86,19 |
+0,08 % 0,07 |
87,35 84,56 |
3,27 Mio. | |
Visa Inc US92826C8394 |
268,15 20:45 |
268,52 268,45 |
-0,11 % -0,31 |
270,21 267,37 |
3,65 Mio. | |
Vici Properties Inc US9256521090 |
30,18 20:44 |
30,42 30,29 |
-0,38 % -0,12 |
30,46 29,88 |
3,63 Mio. | |
Viatris Inc US92556V1061 |
11,2241 20:44 |
11,0000 11,0000 |
+2,04 % 0,22 |
11,2500 10,9350 |
2,19 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,9500 20:45 |
493,2500 490,8500 |
+0,02 % 0,10 |
496,9300 488,2600 |
332,30 Tsd. |