S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,91 16:23 |
58,04 57,73 |
+2,04 % 1,18 |
58,93 57,53 |
2,71 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,33 16:23 |
79,90 79,61 |
+0,90 % 0,72 |
80,62 79,63 |
111,18 Tsd. | |
Waters Corp US9418481035 |
306,31 16:23 |
304,26 302,93 |
+1,12 % 3,38 |
308,11 304,26 |
26,82 Tsd. | |
Waste Management US94106L1098 |
219,78 16:24 |
217,05 216,00 |
+1,75 % 3,78 |
219,83 216,82 |
220,49 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7601 16:23 |
7,3800 7,4200 |
+4,58 % 0,34 |
7,7700 7,3800 |
7,54 Mio. | |
Walt Disney Co US2546871060 |
98,08 16:23 |
97,02 96,87 |
+1,25 % 1,21 |
98,18 96,54 |
3,34 Mio. | |
Walmart Inc US9311421039 |
69,83 16:24 |
69,82 69,61 |
+0,32 % 0,22 |
70,06 69,58 |
1,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7850 16:23 |
11,7200 11,7000 |
+0,73 % 0,09 |
11,8800 11,5700 |
2,47 Mio. | |
Wabtec Corp US9297401088 |
166,81 16:23 |
164,87 164,16 |
+1,61 % 2,65 |
167,22 164,31 |
73,26 Tsd. | |
Vulcan Materials US9291601097 |
256,67 16:23 |
255,07 253,90 |
+1,09 % 2,77 |
257,65 254,61 |
91,13 Tsd. | |
Vistra Corp US92840M1027 |
85,74 16:23 |
86,28 86,19 |
-0,52 % -0,45 |
86,83 84,56 |
1,38 Mio. | |
Visa Inc US92826C8394 |
269,57 16:23 |
268,52 268,45 |
+0,42 % 1,12 |
270,16 267,64 |
934,37 Tsd. | |
Vici Properties Inc US9256521090 |
30,17 16:23 |
30,42 30,29 |
-0,40 % -0,12 |
30,46 30,07 |
605,34 Tsd. | |
Viatris Inc US92556V1061 |
11,0850 16:23 |
11,0000 11,0000 |
+0,77 % 0,09 |
11,1464 10,9350 |
357,21 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6900 16:23 |
493,2500 490,8500 |
+0,58 % 2,84 |
495,7779 492,1350 |
65,13 Tsd. |