S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,54 19:40 |
53,97 53,79 |
+1,39 % 0,75 |
55,07 53,97 |
8,36 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,81 19:40 |
96,02 96,14 |
-0,34 % -0,33 |
96,29 95,70 |
622,47 Tsd. | |
Waters Corp US9418481035 |
326,95 19:36 |
330,65 328,65 |
-0,52 % -1,70 |
331,33 325,02 |
116,57 Tsd. | |
Waste Management US94106L1098 |
204,16 19:40 |
207,79 208,32 |
-2,00 % -4,16 |
208,26 204,00 |
817,09 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 19:40 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,4101 |
17,08 Mio. | |
Walt Disney Co US2546871060 |
92,59 19:40 |
92,37 91,85 |
+0,81 % 0,74 |
93,25 92,17 |
3,89 Mio. | |
Walmart Inc US9311421039 |
78,41 19:40 |
79,76 80,56 |
-2,68 % -2,16 |
80,26 78,40 |
11,79 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0950 19:40 |
9,0600 9,0200 |
+0,83 % 0,08 |
9,3200 9,0300 |
9,70 Mio. | |
Wabtec Corp US9297401088 |
173,52 19:39 |
170,84 170,19 |
+1,95 % 3,33 |
174,50 170,40 |
693,93 Tsd. | |
Vulcan Materials US9291601097 |
244,48 19:40 |
243,36 242,87 |
+0,66 % 1,61 |
247,00 242,04 |
413,26 Tsd. | |
Vistra Corp US92840M1027 |
90,83 19:39 |
90,32 89,40 |
+1,60 % 1,43 |
92,41 88,89 |
3,89 Mio. | |
Visa Inc US92826C8394 |
291,92 19:40 |
290,90 290,48 |
+0,50 % 1,44 |
293,07 290,08 |
1,98 Mio. | |
Vici Properties Inc US9256521090 |
33,82 19:40 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
2,10 Mio. | |
Viatris Inc US92556V1061 |
11,7450 19:41 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
2,80 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0900 19:40 |
486,4200 489,4300 |
-1,70 % -8,34 |
487,2301 478,1800 |
483,76 Tsd. |