S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,95 17:09 |
53,97 53,79 |
+2,15 % 1,16 |
54,96 53,97 |
4,10 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,04 17:10 |
96,02 96,14 |
-0,10 % -0,10 |
96,28 95,70 |
149,47 Tsd. | |
Waters Corp US9418481035 |
330,28 17:09 |
330,65 328,65 |
+0,50 % 1,63 |
331,33 325,33 |
54,07 Tsd. | |
Waste Management US94106L1098 |
205,87 17:09 |
207,79 208,32 |
-1,18 % -2,45 |
208,26 205,40 |
568,55 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7750 17:09 |
8,6700 8,5600 |
+2,51 % 0,22 |
8,8500 8,5900 |
7,46 Mio. | |
Walt Disney Co US2546871060 |
92,75 17:09 |
92,37 91,85 |
+0,98 % 0,90 |
93,25 92,25 |
2,16 Mio. | |
Walmart Inc US9311421039 |
79,86 17:10 |
79,76 80,56 |
-0,86 % -0,70 |
80,26 79,61 |
4,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2350 17:09 |
9,0600 9,0200 |
+2,38 % 0,22 |
9,3200 9,0300 |
5,80 Mio. | |
Wabtec Corp US9297401088 |
173,65 17:10 |
170,84 170,19 |
+2,03 % 3,46 |
173,76 170,40 |
398,40 Tsd. | |
Vulcan Materials US9291601097 |
246,29 17:10 |
243,36 242,87 |
+1,41 % 3,42 |
247,00 242,04 |
168,77 Tsd. | |
Vistra Corp US92840M1027 |
91,80 17:10 |
90,32 89,40 |
+2,68 % 2,40 |
91,90 88,89 |
1,81 Mio. | |
Visa Inc US92826C8394 |
292,67 17:09 |
290,90 290,48 |
+0,75 % 2,19 |
292,93 290,08 |
1,16 Mio. | |
Vici Properties Inc US9256521090 |
33,83 17:10 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,80 |
922,34 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 17:10 |
11,7800 11,8100 |
+0,13 % 0,02 |
11,8300 11,6700 |
1,35 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3750 17:10 |
486,4200 489,4300 |
-1,65 % -8,06 |
487,2301 478,1800 |
291,61 Tsd. |