S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,30 21:10 |
58,04 57,73 |
+4,44 % 2,57 |
60,30 57,53 |
14,87 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,42 21:11 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
579,04 Tsd. | |
Waters Corp US9418481035 |
315,49 21:09 |
304,26 302,93 |
+4,15 % 12,56 |
316,00 304,26 |
334,68 Tsd. | |
Waste Management US94106L1098 |
220,14 21:11 |
217,05 216,00 |
+1,92 % 4,14 |
220,76 216,82 |
1,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:11 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
27,43 Mio. | |
Walt Disney Co US2546871060 |
98,54 21:11 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
8,11 Mio. | |
Walmart Inc US9311421039 |
70,07 21:11 |
69,82 69,61 |
+0,66 % 0,46 |
70,24 69,58 |
5,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6050 21:11 |
11,7200 11,7000 |
-0,81 % -0,10 |
11,9800 11,5650 |
16,43 Mio. | |
Wabtec Corp US9297401088 |
167,92 21:11 |
164,87 164,16 |
+2,29 % 3,76 |
168,92 164,31 |
613,28 Tsd. | |
Vulcan Materials US9291601097 |
262,31 21:10 |
255,07 253,90 |
+3,31 % 8,41 |
262,77 254,61 |
458,58 Tsd. | |
Vistra Corp US92840M1027 |
85,73 21:11 |
86,28 86,19 |
-0,53 % -0,46 |
87,35 84,56 |
3,44 Mio. | |
Visa Inc US92826C8394 |
268,48 21:10 |
268,52 268,45 |
+0,01 % 0,03 |
270,21 267,37 |
3,92 Mio. | |
Vici Properties Inc US9256521090 |
30,20 21:11 |
30,42 30,29 |
-0,31 % -0,10 |
30,46 29,88 |
4,01 Mio. | |
Viatris Inc US92556V1061 |
11,2700 21:11 |
11,0000 11,0000 |
+2,45 % 0,27 |
11,2700 10,9350 |
2,42 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7800 21:10 |
493,2500 490,8500 |
-0,22 % -1,07 |
496,9300 488,2600 |
366,72 Tsd. |